Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 158.05 | 161.95 | 155.35 | 156.6 | 19 | 30,11,450 | 12,000 |
19-May-2026 | 160 | 162.85 | 156 | 160.5 | 10 | 15,91,950 | 8,000 |
20-May-2026 | 164.9 | 168 | 164.9 | 167.95 | 10 | 16,64,950 | 10,000 |
21-May-2026 | 168 | 170.95 | 164.1 | 164.1 | 4 | 6,73,850 | 4,000 |
22-May-2026 | 169.3 | 170.75 | 160 | 165.25 | 14 | 23,16,950 | 10,000 |
25-May-2026 | 171.85 | 171.85 | 165 | 167 | 7 | 13,37,700 | 5,000 |
26-May-2026 | 165.5 | 165.5 | 152.05 | 152.05 | 26 | 42,38,500 | 25,000 |
27-May-2026 | 150 | 158 | 150 | 155.35 | 8 | 12,40,750 | 6,000 |
29-May-2026 | 154 | 160 | 154 | 155 | 11 | 17,16,100 | 9,000 |
01-Jun-2026 | 160.7 | 164 | 156 | 156 | 17 | 28,82,200 | 12,000 |
02-Jun-2026 | 154.5 | 160 | 153 | 155 | 8 | 15,53,500 | 9,000 |
03-Jun-2026 | 155 | 160 | 155 | 157.5 | 5 | 7,92,450 | 5,000 |
04-Jun-2026 | 131.05 | 162 | 131.05 | 161.7 | 7 | 10,78,500 | 6,000 |
05-Jun-2026 | 155.5 | 155.5 | 155.05 | 155.05 | 4 | 6,21,150 | 2,000 |
08-Jun-2026 | 155.05 | 155.05 | 155.05 | 155.05 | 1 | 1,55,050 | 1,000 |
09-Jun-2026 | 155 | 155 | 149.15 | 149.15 | 7 | 10,63,350 | 5,000 |
10-Jun-2026 | 149.05 | 150 | 148.5 | 148.5 | 4 | 5,96,550 | 3,000 |
11-Jun-2026 | 144 | 149.9 | 143.05 | 149.9 | 5 | 7,24,500 | 3,000 |
12-Jun-2026 | 149 | 149 | 145 | 145.05 | 7 | 10,27,650 | 6,000 |
15-Jun-2026 | 146 | 146 | 138 | 142 | 38 | 62,25,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
