Madhusudan Masa

Madhusudan Masala Ltd Historical Data

NSEBSE

₹148.25

(-2.15%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	167	173.5	167	172.5	14	24,00,850	14,000
20-May-2025	172.5	172.5	171.15	171.15	5	8,57,500	5,000
21-May-2025	169.75	173	169.75	170	12	20,58,900	11,000
22-May-2025	167	190	167	183.9	25	44,63,650	21,000
23-May-2025	178.05	178.1	161	162.25	105	1,78,79,900	65,000
26-May-2025	159.5	164.3	155.05	156.55	20	31,71,450	16,000
27-May-2025	162	162	152.5	153.25	21	32,54,450	18,000
28-May-2025	153	156.5	150.5	155.1	27	41,28,000	18,000
29-May-2025	158	159.5	155.3	159.5	17	26,95,250	16,000
30-May-2025	160	160	151	156.2	23	36,20,850	18,000
02-Jun-2025	153.6	155.5	149.35	149.4	52	81,37,750	40,000
03-Jun-2025	146.15	148.6	145	148.4	19	27,80,750	13,000
04-Jun-2025	146.3	148	146.25	148	10	17,64,900	8,000
05-Jun-2025	148.6	151.25	148.55	149.25	8	11,93,900	5,000
06-Jun-2025	151	151	150.95	151	4	6,03,950	4,000
09-Jun-2025	151	158.5	149.5	158.4	18	27,58,150	13,000
10-Jun-2025	158	159.55	154	154.15	23	36,21,700	17,000
11-Jun-2025	154.05	154.05	150.05	151.15	14	21,32,650	10,000
12-Jun-2025	152	152	150	151	4	6,04,000	3,000
13-Jun-2025	152.5	152.5	151	151.5	3	4,55,500	3,000
16-Jun-2025	149.6	149.65	148	148.25	7	10,44,600	4,000

Madhusudan Masa: Related NEWS

No Record Found

Invest wise with Expert advice