iifl-logo

Madhusudan Masala Ltd Historical Data

145.1
(-0.62%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhusudan Masala Ltd Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

148.5

149148.514945,95,0002,000

30-Jun-2025

150

154148.61511116,54,05011,000

01-Jul-2025

149.55

149.55149149.1545,96,9003,000

02-Jul-2025

149.15

151149149.05714,92,2509,000

03-Jul-2025

149.45

149.85149.4149.434,48,7002,000

04-Jul-2025

149.4

149.4148.6148.658,92,4006,000

07-Jul-2025

147.1

147.1147.1147.122,94,2002,000

08-Jul-2025

149.85

150.9147.1150.968,91,9006,000

09-Jul-2025

147

151147147.15811,89,9507,000

10-Jul-2025

147

147.1144.95147.11421,86,20014,000

11-Jul-2025

145

147145146.95710,26,6506,000

14-Jul-2025

146.65

149145.2149816,27,45010,000

15-Jul-2025

146.5

148.95146.5148.545,90,4503,000

16-Jul-2025

148.5

149148.4514968,92,4505,000

17-Jul-2025

149

151149150.5825,51,60016,000

18-Jul-2025

150

15015015011,50,0001,000

21-Jul-2025

150

150147.9147.945,95,9004,000

22-Jul-2025

144.95

145.95141142.22744,42,50025,000

23-Jul-2025

142.2

145.5142.2145.534,33,2003,000

24-Jul-2025

145.8

146.85145.8146811,69,2506,000

25-Jul-2025

148.5

149145145.12029,53,50014,000

Madhusudan Masa: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.