Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 117.95 | 117.95 | 108.6 | 108.95 | 40 | 56,84,800 | 43,000 |
18-Nov-2025 | 110 | 124.4 | 110 | 121.1 | 39 | 48,49,750 | 34,000 |
19-Nov-2025 | 121.3 | 124.8 | 120 | 121.6 | 18 | 22,01,900 | 16,000 |
20-Nov-2025 | 121.6 | 129 | 121.6 | 124.8 | 17 | 21,24,400 | 13,000 |
21-Nov-2025 | 132 | 132 | 122.6 | 125.85 | 12 | 15,04,200 | 11,000 |
24-Nov-2025 | 128.85 | 128.85 | 117 | 117 | 11 | 13,24,200 | 8,000 |
25-Nov-2025 | 116.95 | 123.75 | 116.95 | 123.75 | 7 | 8,35,600 | 5,000 |
26-Nov-2025 | 121.45 | 124.85 | 121.45 | 121.8 | 5 | 6,14,750 | 3,000 |
27-Nov-2025 | 121 | 121 | 121 | 121 | 1 | 1,21,000 | 1,000 |
28-Nov-2025 | 118.15 | 118.15 | 118.15 | 118.15 | 1 | 1,18,150 | 1,000 |
01-Dec-2025 | 118.25 | 118.25 | 118.2 | 118.2 | 4 | 4,72,850 | 3,000 |
02-Dec-2025 | 118 | 119.5 | 114.25 | 115.85 | 13 | 15,12,850 | 9,000 |
03-Dec-2025 | 115.05 | 119.95 | 114.8 | 115.15 | 7 | 8,16,850 | 4,000 |
04-Dec-2025 | 120 | 131 | 120 | 124.6 | 20 | 26,63,150 | 16,000 |
05-Dec-2025 | 124 | 127 | 124 | 126.5 | 8 | 13,80,100 | 10,000 |
08-Dec-2025 | 121 | 124 | 116 | 123.4 | 20 | 23,96,250 | 6,000 |
09-Dec-2025 | 123.4 | 123.4 | 118.2 | 118.2 | 2 | 2,41,600 | 2,000 |
10-Dec-2025 | 124.6 | 130 | 122.9 | 127.6 | 24 | 36,92,150 | 27,000 |
11-Dec-2025 | 128 | 130 | 124.5 | 128.1 | 11 | 17,82,650 | 14,000 |
12-Dec-2025 | 125.05 | 133.5 | 121.65 | 130.7 | 21 | 26,41,750 | 14,000 |
15-Dec-2025 | 123.85 | 135 | 119.5 | 126.4 | 34 | 44,83,250 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.