Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 235 | 235 | 234 | 235 | 7 | 16,43,700 | 7,000 |
06-Oct-2026 | 230 | 232 | 227.15 | 227.15 | 3 | 6,89,150 | 3,000 |
07-Oct-2026 | 224.55 | 230.2 | 220 | 230.2 | 28 | 65,00,500 | 29,000 |
08-Oct-2026 | 232 | 232.65 | 223 | 224.5 | 13 | 31,80,050 | 13,000 |
09-Oct-2026 | 226 | 229 | 220 | 220 | 22 | 51,66,000 | 22,000 |
12-Oct-2026 | 224.65 | 240 | 223.5 | 234.8 | 53 | 1,38,96,450 | 44,000 |
13-Oct-2026 | 229 | 231.95 | 227 | 227.7 | 11 | 43,30,550 | 19,000 |
14-Oct-2026 | 234.95 | 239.9 | 234.45 | 237 | 16 | 37,89,700 | 13,000 |
15-Oct-2026 | 240 | 252 | 235 | 247.25 | 38 | 1,19,16,550 | 45,000 |
16-Oct-2026 | 255 | 265 | 250 | 259.5 | 59 | 1,51,67,650 | 42,000 |
19-Oct-2026 | 260 | 285 | 260 | 271.9 | 45 | 1,55,26,450 | 45,000 |
21-Oct-2026 | 276.5 | 279 | 252.6 | 256 | 36 | 96,84,200 | 24,000 |
22-Oct-2026 | 254 | 254.75 | 244.05 | 253.85 | 23 | 75,30,950 | 22,000 |
23-Oct-2026 | 260.05 | 260.05 | 247.25 | 253.55 | 17 | 45,88,350 | 15,000 |
26-Oct-2026 | 259.95 | 260 | 238 | 241.85 | 22 | 61,09,950 | 17,000 |
27-Oct-2026 | 251 | 251 | 245 | 245 | 8 | 39,35,300 | 16,000 |
28-Oct-2026 | 245 | 248 | 241.3 | 246.9 | 8 | 19,64,500 | 7,000 |
29-Oct-2026 | 251.5 | 263.45 | 250.5 | 260.45 | 18 | 46,24,500 | 14,000 |
30-Oct-2026 | 254 | 255 | 250.5 | 253.4 | 17 | 43,00,250 | 12,000 |
02-Nov-2026 | 245 | 274.95 | 245 | 270.55 | 111 | 1,59,84,200 | 46,500 |
03-Nov-2026 | 279 | 279 | 262 | 267.25 | 80 | 1,46,58,875 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
