Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 138.95 | 138.95 | 134.55 | 137.9 | 9 | 12,33,800 | 7,000 |
05-Feb-2026 | 137.5 | 138.15 | 135.9 | 138.15 | 7 | 9,61,200 | 6,000 |
06-Feb-2026 | 136.5 | 136.5 | 135 | 135 | 2 | 2,71,500 | 2,000 |
09-Feb-2026 | 135 | 136.2 | 133.1 | 133.1 | 5 | 9,44,300 | 7,000 |
10-Feb-2026 | 137 | 138.95 | 136 | 137 | 23 | 31,67,400 | 21,000 |
11-Feb-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
12-Feb-2026 | 137 | 138 | 133.6 | 136.4 | 11 | 14,98,250 | 10,000 |
13-Feb-2026 | 138 | 138.25 | 135 | 135 | 4 | 5,49,450 | 2,000 |
16-Feb-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 1 | 1,31,250 | 1,000 |
17-Feb-2026 | 131.25 | 135 | 131.25 | 133 | 5 | 6,66,250 | 3,000 |
18-Feb-2026 | 133 | 133.5 | 132 | 132 | 6 | 7,96,500 | 6,000 |
19-Feb-2026 | 132 | 132 | 132 | 132 | 1 | 3,96,000 | 3,000 |
20-Feb-2026 | 132.05 | 135 | 130.1 | 133.85 | 8 | 15,87,600 | 10,000 |
23-Feb-2026 | 133.15 | 133.15 | 130.95 | 131.5 | 5 | 7,92,100 | 5,000 |
24-Feb-2026 | 129 | 130 | 129 | 130 | 3 | 20,65,000 | 16,000 |
25-Feb-2026 | 128.2 | 135 | 128.1 | 135 | 6 | 7,79,200 | 4,000 |
26-Feb-2026 | 134.8 | 137.65 | 134.8 | 137.65 | 6 | 9,52,850 | 7,000 |
02-Mar-2026 | 135.8 | 136.15 | 135.8 | 136.15 | 3 | 4,07,750 | 2,000 |
04-Mar-2026 | 127.05 | 134.9 | 127.05 | 133.75 | 8 | 11,79,000 | 7,000 |
05-Mar-2026 | 133.75 | 140 | 133.75 | 138 | 20 | 34,28,000 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
