Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 155.4 | 158 | 154 | 158 | 9 | 23,48,550 | 12,000 |
02-Apr-2025 | 155.2 | 156 | 154 | 154.65 | 7 | 10,86,500 | 5,000 |
03-Apr-2025 | 154.1 | 159.8 | 154.1 | 159.75 | 8 | 12,57,700 | 6,000 |
04-Apr-2025 | 160 | 160 | 153.5 | 153.5 | 14 | 21,65,150 | 8,000 |
07-Apr-2025 | 144 | 149 | 142 | 149 | 7 | 10,20,850 | 6,000 |
08-Apr-2025 | 152.4 | 160.9 | 152.4 | 159 | 9 | 14,19,700 | 6,000 |
09-Apr-2025 | 151.5 | 156.9 | 151.35 | 151.35 | 9 | 13,75,300 | 7,000 |
11-Apr-2025 | 156 | 160.95 | 156 | 160.95 | 6 | 9,49,100 | 5,000 |
15-Apr-2025 | 161 | 164.95 | 158.75 | 159.85 | 13 | 20,83,150 | 8,000 |
16-Apr-2025 | 162.85 | 162.85 | 160 | 161.2 | 5 | 8,10,750 | 4,000 |
17-Apr-2025 | 157.05 | 161.8 | 156.4 | 160.85 | 5 | 7,96,000 | 3,000 |
21-Apr-2025 | 160.45 | 161.5 | 159.3 | 160.65 | 15 | 24,03,800 | 10,000 |
22-Apr-2025 | 161 | 164.9 | 161 | 164 | 5 | 13,08,900 | 8,000 |
23-Apr-2025 | 164 | 166 | 161.5 | 164.65 | 12 | 19,63,650 | 7,000 |
24-Apr-2025 | 170 | 170 | 166 | 167.3 | 7 | 11,73,100 | 3,000 |
25-Apr-2025 | 167.3 | 167.3 | 160.05 | 161.3 | 6 | 9,76,300 | 5,000 |
28-Apr-2025 | 166 | 166 | 163.05 | 164.5 | 7 | 11,52,950 | 5,000 |
29-Apr-2025 | 164.1 | 167.5 | 163.2 | 163.2 | 14 | 29,89,800 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
