Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 128.2 | 135 | 128.1 | 135 | 6 | 7,79,200 | 4,000 |
26-Feb-2026 | 134.8 | 137.65 | 134.8 | 137.65 | 6 | 9,52,850 | 7,000 |
02-Mar-2026 | 135.8 | 136.15 | 135.8 | 136.15 | 3 | 4,07,750 | 2,000 |
04-Mar-2026 | 127.05 | 134.9 | 127.05 | 133.75 | 8 | 11,79,000 | 7,000 |
05-Mar-2026 | 133.75 | 140 | 133.75 | 138 | 20 | 34,28,000 | 21,000 |
06-Mar-2026 | 139 | 140.05 | 135.5 | 137.05 | 46 | 1,49,77,750 | 1,05,000 |
09-Mar-2026 | 125.15 | 142 | 125.15 | 139 | 26 | 36,72,950 | 18,000 |
10-Mar-2026 | 141 | 144 | 141 | 144 | 2 | 2,85,000 | 2,000 |
11-Mar-2026 | 144 | 152.9 | 144 | 151.45 | 21 | 32,79,300 | 20,000 |
12-Mar-2026 | 151.4 | 154.8 | 148.1 | 153.05 | 9 | 13,58,000 | 7,000 |
13-Mar-2026 | 153.9 | 154.3 | 135 | 139.85 | 26 | 39,25,250 | 16,000 |
16-Mar-2026 | 140.25 | 149.5 | 137.65 | 140.05 | 20 | 29,53,750 | 14,000 |
17-Mar-2026 | 140 | 140 | 134.05 | 134.9 | 11 | 14,96,950 | 7,000 |
18-Mar-2026 | 134.9 | 139.95 | 134.9 | 139.95 | 10 | 27,84,750 | 19,000 |
19-Mar-2026 | 140 | 140 | 139.95 | 140 | 5 | 11,19,900 | 8,000 |
20-Mar-2026 | 142 | 142 | 140.6 | 140.6 | 2 | 2,82,600 | 2,000 |
23-Mar-2026 | 139.95 | 141 | 135 | 136.1 | 8 | 11,03,750 | 8,000 |
24-Mar-2026 | 132.2 | 140 | 132.2 | 140 | 7 | 9,56,150 | 5,000 |
25-Mar-2026 | 137.25 | 138 | 135 | 135 | 7 | 12,33,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
