Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 145.5 | 145.5 | 141 | 141 | 5 | 8,66,100 | 6,000 |
17-Sep-2025 | 137.05 | 147 | 137.05 | 141.35 | 43 | 69,60,700 | 30,000 |
18-Sep-2025 | 141.4 | 141.65 | 136.05 | 141.65 | 15 | 20,92,750 | 10,000 |
19-Sep-2025 | 141.65 | 141.65 | 141.65 | 141.65 | 1 | 1,41,650 | 1,000 |
22-Sep-2025 | 138.85 | 142 | 138.85 | 142 | 7 | 14,06,750 | 7,000 |
23-Sep-2025 | 139 | 139 | 139 | 139 | 1 | 1,39,000 | 1,000 |
24-Sep-2025 | 141.95 | 146.85 | 141.95 | 143.35 | 13 | 18,77,100 | 8,000 |
25-Sep-2025 | 139.1 | 145 | 139.1 | 144.95 | 5 | 7,19,050 | 3,000 |
26-Sep-2025 | 140 | 140.5 | 139 | 139 | 8 | 12,59,000 | 8,000 |
29-Sep-2025 | 139.5 | 142.65 | 139.5 | 142.65 | 2 | 2,82,150 | 2,000 |
30-Sep-2025 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
01-Oct-2025 | 139.9 | 147.95 | 139.9 | 146.95 | 5 | 7,16,700 | 5,000 |
03-Oct-2025 | 142 | 142.95 | 140 | 142.85 | 5 | 7,08,800 | 4,000 |
06-Oct-2025 | 142.9 | 142.9 | 140 | 140 | 6 | 8,45,900 | 4,000 |
07-Oct-2025 | 139.05 | 140 | 137.5 | 138.05 | 8 | 11,11,300 | 6,000 |
08-Oct-2025 | 135.3 | 138.45 | 135.3 | 138.45 | 9 | 12,33,700 | 5,000 |
09-Oct-2025 | 138.45 | 140 | 138 | 140 | 3 | 4,16,450 | 3,000 |
10-Oct-2025 | 141.85 | 141.85 | 137.45 | 138 | 5 | 6,94,150 | 4,000 |
13-Oct-2025 | 142 | 142 | 140 | 140.05 | 8 | 14,02,800 | 9,000 |
14-Oct-2025 | 139 | 139 | 132.05 | 135.5 | 13 | 20,29,900 | 13,000 |
15-Oct-2025 | 133.8 | 133.8 | 133 | 133 | 6 | 8,00,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.