Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 246.9 | 250 | 241.5 | 248.3 | 36 | 91,53,750 | 37,000 |
16-Jul-2026 | 247 | 250 | 238 | 238.5 | 32 | 96,79,100 | 39,000 |
17-Jul-2026 | 238.5 | 246.65 | 234 | 241.1 | 62 | 1,72,45,150 | 62,000 |
20-Jul-2026 | 245 | 247.7 | 229.05 | 231.05 | 83 | 2,23,54,200 | 81,000 |
21-Jul-2026 | 239.75 | 240 | 229 | 231.45 | 33 | 86,82,750 | 34,000 |
22-Jul-2026 | 236 | 236 | 231 | 235.4 | 12 | 28,08,500 | 11,000 |
23-Jul-2026 | 235.95 | 245 | 232 | 236.3 | 49 | 1,58,79,050 | 57,000 |
24-Jul-2026 | 232.25 | 241.75 | 229.1 | 233 | 48 | 1,41,65,250 | 44,000 |
27-Jul-2026 | 240 | 243.9 | 235 | 237.65 | 48 | 1,34,46,850 | 44,000 |
28-Jul-2026 | 238 | 240 | 235.55 | 239.95 | 11 | 28,60,500 | 10,000 |
29-Jul-2026 | 244 | 245 | 237.5 | 239.15 | 23 | 70,15,450 | 25,000 |
30-Jul-2026 | 239.5 | 242.95 | 239.5 | 242.65 | 4 | 9,67,400 | 4,000 |
31-Jul-2026 | 243 | 243 | 233.5 | 235.45 | 23 | 63,67,500 | 24,000 |
03-Aug-2026 | 236 | 236 | 229 | 234 | 19 | 46,37,050 | 19,000 |
04-Aug-2026 | 231 | 231 | 229.3 | 230.15 | 7 | 16,10,900 | 7,000 |
05-Aug-2026 | 230.2 | 235 | 229.05 | 231.05 | 14 | 32,47,650 | 13,000 |
06-Aug-2026 | 235.9 | 235.9 | 221.5 | 223.7 | 25 | 61,66,700 | 24,000 |
07-Aug-2026 | 223.7 | 230.8 | 223.7 | 225.3 | 7 | 15,96,700 | 6,000 |
10-Aug-2026 | 227 | 232.85 | 227 | 232.85 | 9 | 20,77,400 | 9,000 |
11-Aug-2026 | 229 | 232.85 | 225.1 | 229.25 | 11 | 25,10,450 | 9,000 |
12-Aug-2026 | 225 | 238.95 | 217.8 | 233.85 | 49 | 1,32,98,900 | 50,000 |
13-Aug-2026 | 233.85 | 235 | 222.2 | 227.3 | 42 | 1,14,17,850 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
