Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 146 | 147.95 | 142 | 145.55 | 20 | 99,81,900 | 64,000 |
07-Apr-2026 | 145.55 | 150 | 145.55 | 149.2 | 8 | 11,87,400 | 8,000 |
08-Apr-2026 | 159 | 160 | 154.95 | 158 | 18 | 28,29,350 | 16,000 |
09-Apr-2026 | 156.9 | 156.9 | 152 | 154.95 | 5 | 7,71,300 | 4,000 |
10-Apr-2026 | 152.7 | 159.3 | 152 | 155.65 | 16 | 29,59,000 | 14,000 |
13-Apr-2026 | 156.05 | 156.45 | 156.05 | 156.45 | 2 | 3,12,500 | 2,000 |
15-Apr-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
16-Apr-2026 | 152.4 | 160 | 152.4 | 153.05 | 9 | 15,70,800 | 8,000 |
17-Apr-2026 | 152 | 152 | 151.3 | 151.3 | 2 | 3,03,300 | 2,000 |
20-Apr-2026 | 151.3 | 151.3 | 146.6 | 149 | 10 | 14,85,950 | 8,000 |
21-Apr-2026 | 149 | 154.8 | 149 | 154.75 | 10 | 15,28,250 | 9,000 |
22-Apr-2026 | 150 | 150 | 140 | 143 | 26 | 40,31,100 | 21,000 |
24-Apr-2026 | 137.15 | 144.95 | 130 | 143.1 | 16 | 21,91,450 | 12,000 |
27-Apr-2026 | 146.1 | 152.7 | 146.1 | 152.7 | 15 | 28,38,450 | 16,000 |
28-Apr-2026 | 153.95 | 154 | 153.95 | 154 | 3 | 4,61,950 | 3,000 |
29-Apr-2026 | 156 | 158.6 | 154.5 | 154.5 | 15 | 23,52,850 | 13,000 |
30-Apr-2026 | 142.1 | 155.05 | 142.1 | 151.25 | 12 | 18,22,850 | 7,000 |
04-May-2026 | 158.85 | 158.85 | 150 | 156.55 | 12 | 18,54,750 | 8,000 |
05-May-2026 | 156.55 | 156.55 | 156.55 | 156.55 | 1 | 1,56,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
