Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 149 | 151 | 149 | 150.5 | 8 | 25,51,600 | 16,000 |
18-Jul-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
21-Jul-2025 | 150 | 150 | 147.9 | 147.9 | 4 | 5,95,900 | 4,000 |
22-Jul-2025 | 144.95 | 145.95 | 141 | 142.2 | 27 | 44,42,500 | 25,000 |
23-Jul-2025 | 142.2 | 145.5 | 142.2 | 145.5 | 3 | 4,33,200 | 3,000 |
24-Jul-2025 | 145.8 | 146.85 | 145.8 | 146 | 8 | 11,69,250 | 6,000 |
25-Jul-2025 | 148.5 | 149 | 145 | 145.1 | 20 | 29,53,500 | 14,000 |
28-Jul-2025 | 144 | 145.45 | 144 | 145 | 4 | 5,79,450 | 3,000 |
29-Jul-2025 | 145 | 152 | 131.45 | 136.75 | 71 | 1,43,30,900 | 76,000 |
30-Jul-2025 | 138.65 | 143.45 | 138.65 | 139.85 | 17 | 26,66,050 | 19,000 |
31-Jul-2025 | 139.6 | 142 | 139.6 | 141 | 7 | 14,06,600 | 10,000 |
01-Aug-2025 | 140.3 | 143.5 | 140.3 | 143.4 | 11 | 15,68,200 | 10,000 |
04-Aug-2025 | 143.4 | 143.4 | 141.95 | 141.95 | 5 | 7,12,650 | 5,000 |
05-Aug-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 1 | 1,41,200 | 1,000 |
06-Aug-2025 | 140 | 142 | 138.05 | 140.55 | 7 | 9,84,900 | 5,000 |
07-Aug-2025 | 138.2 | 140.9 | 138.2 | 140 | 7 | 9,74,600 | 7,000 |
08-Aug-2025 | 139.9 | 139.9 | 136.3 | 136.3 | 3 | 6,92,300 | 4,000 |
11-Aug-2025 | 135.85 | 135.9 | 135.75 | 135.85 | 3 | 4,07,500 | 3,000 |
12-Aug-2025 | 135.9 | 140 | 135.9 | 140 | 3 | 4,15,400 | 2,000 |
13-Aug-2025 | 140 | 140 | 136.8 | 136.8 | 3 | 4,16,800 | 3,000 |
14-Aug-2025 | 137.4 | 140 | 136.8 | 137.9 | 4 | 5,51,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.