Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 138 | 138 | 138 | 138 | 2 | 2,76,000 | 1,000 |
29-Aug-2025 | 141 | 141 | 135.1 | 135.8 | 6 | 8,19,500 | 4,000 |
01-Sep-2025 | 137.5 | 138.5 | 137.5 | 138.5 | 6 | 9,64,000 | 7,000 |
02-Sep-2025 | 138.55 | 155 | 138.5 | 150.5 | 46 | 77,20,250 | 49,000 |
03-Sep-2025 | 150 | 153 | 150 | 153 | 9 | 15,11,400 | 10,000 |
04-Sep-2025 | 151.2 | 151.25 | 145 | 145 | 11 | 16,29,300 | 8,000 |
05-Sep-2025 | 147.5 | 150 | 147.3 | 147.7 | 10 | 25,12,450 | 16,000 |
08-Sep-2025 | 143 | 151 | 143 | 150 | 8 | 11,85,000 | 6,000 |
09-Sep-2025 | 150 | 152 | 150 | 150.05 | 8 | 12,06,100 | 7,000 |
10-Sep-2025 | 148.1 | 153 | 148.1 | 153 | 6 | 12,14,000 | 8,000 |
11-Sep-2025 | 147.7 | 149 | 145.1 | 147.7 | 15 | 22,15,100 | 8,000 |
12-Sep-2025 | 145.1 | 145.1 | 142.1 | 142.8 | 7 | 10,07,850 | 7,000 |
15-Sep-2025 | 142.8 | 142.8 | 141.15 | 142.2 | 4 | 5,68,950 | 3,000 |
16-Sep-2025 | 145.5 | 145.5 | 141 | 141 | 5 | 8,66,100 | 6,000 |
17-Sep-2025 | 137.05 | 147 | 137.05 | 141.35 | 43 | 69,60,700 | 30,000 |
18-Sep-2025 | 141.4 | 141.65 | 136.05 | 141.65 | 15 | 20,92,750 | 10,000 |
19-Sep-2025 | 141.65 | 141.65 | 141.65 | 141.65 | 1 | 1,41,650 | 1,000 |
22-Sep-2025 | 138.85 | 142 | 138.85 | 142 | 7 | 14,06,750 | 7,000 |
23-Sep-2025 | 139 | 139 | 139 | 139 | 1 | 1,39,000 | 1,000 |
24-Sep-2025 | 141.95 | 146.85 | 141.95 | 143.35 | 13 | 18,77,100 | 8,000 |
25-Sep-2025 | 139.1 | 145 | 139.1 | 144.95 | 5 | 7,19,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.