Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 140 | 140 | 134.05 | 134.9 | 11 | 14,96,950 | 7,000 |
18-Mar-2026 | 134.9 | 139.95 | 134.9 | 139.95 | 10 | 27,84,750 | 19,000 |
19-Mar-2026 | 140 | 140 | 139.95 | 140 | 5 | 11,19,900 | 8,000 |
20-Mar-2026 | 142 | 142 | 140.6 | 140.6 | 2 | 2,82,600 | 2,000 |
23-Mar-2026 | 139.95 | 141 | 135 | 136.1 | 8 | 11,03,750 | 8,000 |
24-Mar-2026 | 132.2 | 140 | 132.2 | 140 | 7 | 9,56,150 | 5,000 |
25-Mar-2026 | 137.25 | 138 | 135 | 135 | 7 | 12,33,250 | 9,000 |
27-Mar-2026 | 135 | 140 | 133 | 139 | 11 | 16,44,450 | 11,000 |
30-Mar-2026 | 138 | 140.4 | 133 | 137 | 14 | 30,10,350 | 19,000 |
01-Apr-2026 | 137.5 | 143.95 | 137.5 | 143.95 | 3 | 4,25,400 | 3,000 |
02-Apr-2026 | 140 | 148 | 140 | 147.75 | 12 | 17,40,600 | 11,000 |
06-Apr-2026 | 146 | 147.95 | 142 | 145.55 | 20 | 99,81,900 | 64,000 |
07-Apr-2026 | 145.55 | 150 | 145.55 | 149.2 | 8 | 11,87,400 | 8,000 |
08-Apr-2026 | 159 | 160 | 154.95 | 158 | 18 | 28,29,350 | 16,000 |
09-Apr-2026 | 156.9 | 156.9 | 152 | 154.95 | 5 | 7,71,300 | 4,000 |
10-Apr-2026 | 152.7 | 159.3 | 152 | 155.65 | 16 | 29,59,000 | 14,000 |
13-Apr-2026 | 156.05 | 156.45 | 156.05 | 156.45 | 2 | 3,12,500 | 2,000 |
15-Apr-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
