Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 249.65 | 249.65 | 235 | 240 | 26 | 65,24,750 | 23,000 |
16-Sep-2026 | 239.1 | 244.95 | 235.85 | 239.5 | 11 | 28,82,100 | 10,000 |
17-Sep-2026 | 235.75 | 238.9 | 227.55 | 237 | 25 | 67,65,300 | 25,000 |
18-Sep-2026 | 236.95 | 236.95 | 229.05 | 233.45 | 15 | 39,63,250 | 13,000 |
21-Sep-2026 | 230 | 231.5 | 226.25 | 231.5 | 10 | 22,93,600 | 8,000 |
22-Sep-2026 | 231.5 | 231.95 | 224.5 | 229.3 | 18 | 43,45,800 | 16,000 |
23-Sep-2026 | 226.15 | 226.15 | 225.5 | 225.55 | 11 | 24,83,850 | 11,000 |
24-Sep-2026 | 225 | 225 | 217.8 | 224.3 | 12 | 26,69,500 | 11,000 |
25-Sep-2026 | 229 | 235.5 | 229 | 235.5 | 18 | 42,11,950 | 17,000 |
28-Sep-2026 | 246.45 | 246.5 | 241.5 | 241.75 | 21 | 53,43,950 | 22,000 |
29-Sep-2026 | 233.25 | 245.9 | 233.25 | 240 | 18 | 43,67,400 | 17,000 |
30-Sep-2026 | 240 | 245.25 | 235 | 236.25 | 16 | 38,52,550 | 16,000 |
01-Oct-2026 | 230.25 | 236 | 230.25 | 234.65 | 7 | 16,30,500 | 7,000 |
05-Oct-2026 | 235 | 235 | 234 | 235 | 7 | 16,43,700 | 7,000 |
06-Oct-2026 | 230 | 232 | 227.15 | 227.15 | 3 | 6,89,150 | 3,000 |
07-Oct-2026 | 224.55 | 230.2 | 220 | 230.2 | 28 | 65,00,500 | 29,000 |
08-Oct-2026 | 232 | 232.65 | 223 | 224.5 | 13 | 31,80,050 | 13,000 |
09-Oct-2026 | 226 | 229 | 220 | 220 | 22 | 51,66,000 | 22,000 |
12-Oct-2026 | 224.65 | 240 | 223.5 | 234.8 | 53 | 1,38,96,450 | 44,000 |
13-Oct-2026 | 229 | 231.95 | 227 | 227.7 | 11 | 43,30,550 | 19,000 |
14-Oct-2026 | 234.95 | 239.9 | 234.45 | 237 | 16 | 37,89,700 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
