Madhusudan Masa

Madhusudan Masala Ltd Historical Data

NSEBSE

₹153.25

(-2.11%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	166	166	163.05	164.5	7	11,52,950	5,000
29-Apr-2025	164.1	167.5	163.2	163.2	14	29,89,800	15,000
30-Apr-2025	160.4	162	160.4	162	5	8,08,400	4,000
02-May-2025	162.05	162.5	162.05	162.2	3	6,48,800	4,000
05-May-2025	160	165	160	162.5	2	3,25,000	2,000
06-May-2025	164.9	164.9	156.1	156.15	8	12,72,450	5,000
07-May-2025	156.15	156.15	154	156	6	9,31,350	4,000
08-May-2025	154.55	156	154.55	155.25	2	3,10,550	2,000
12-May-2025	160.2	160.2	158	159.55	7	11,13,800	6,000
13-May-2025	159.55	159.55	158.05	158.05	2	3,17,600	2,000
14-May-2025	160	167.5	154.55	164	13	22,71,750	9,000
15-May-2025	162.05	163	162.05	163	3	4,88,050	2,000
16-May-2025	158.25	167.2	158.25	167.2	7	11,43,450	3,000
19-May-2025	167	173.5	167	172.5	14	24,00,850	14,000
20-May-2025	172.5	172.5	171.15	171.15	5	8,57,500	5,000
21-May-2025	169.75	173	169.75	170	12	20,58,900	11,000
22-May-2025	167	190	167	183.9	25	44,63,650	21,000
23-May-2025	178.05	178.1	161	162.25	105	1,78,79,900	65,000
26-May-2025	159.5	164.3	155.05	156.55	20	31,71,450	16,000
27-May-2025	162	162	152.5	153.25	21	32,54,450	18,000

Madhusudan Masa: Related NEWS

No Record Found

Invest wise with Expert advice