Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 194 | 213.3 | 192.9 | 213.3 | 156 | 4,94,80,700 | 2,04,000 |
29-Jun-2026 | 222.95 | 232.8 | 207 | 214.75 | 305 | 7,40,00,750 | 2,32,000 |
30-Jun-2026 | 212.5 | 232 | 205 | 214.6 | 204 | 6,26,81,100 | 1,40,000 |
01-Jul-2026 | 224.45 | 226.5 | 216 | 219.4 | 119 | 2,91,65,550 | 84,000 |
02-Jul-2026 | 224 | 235 | 217.5 | 220.4 | 461 | 13,51,05,850 | 4,10,000 |
03-Jul-2026 | 226.95 | 240 | 226.95 | 238 | 250 | 7,15,68,900 | 2,05,000 |
06-Jul-2026 | 244 | 256.25 | 244 | 253.05 | 220 | 6,47,23,650 | 1,77,000 |
07-Jul-2026 | 258.95 | 260 | 248 | 256.05 | 110 | 2,90,37,600 | 59,000 |
08-Jul-2026 | 257.5 | 257.95 | 246 | 253.3 | 43 | 1,08,62,900 | 30,000 |
09-Jul-2026 | 257.75 | 259.55 | 248.6 | 251.8 | 36 | 90,83,750 | 32,000 |
10-Jul-2026 | 255 | 258 | 247.55 | 248 | 37 | 1,08,56,800 | 38,000 |
13-Jul-2026 | 253 | 255 | 245 | 252.5 | 25 | 92,97,950 | 36,000 |
14-Jul-2026 | 257 | 257 | 239.9 | 239.9 | 52 | 1,42,95,100 | 56,000 |
15-Jul-2026 | 246.9 | 250 | 241.5 | 248.3 | 36 | 91,53,750 | 37,000 |
16-Jul-2026 | 247 | 250 | 238 | 238.5 | 32 | 96,79,100 | 39,000 |
17-Jul-2026 | 238.5 | 246.65 | 234 | 241.1 | 62 | 1,72,45,150 | 62,000 |
20-Jul-2026 | 245 | 247.7 | 229.05 | 231.05 | 83 | 2,23,54,200 | 81,000 |
21-Jul-2026 | 239.75 | 240 | 229 | 231.45 | 33 | 86,82,750 | 34,000 |
22-Jul-2026 | 236 | 236 | 231 | 235.4 | 12 | 28,08,500 | 11,000 |
23-Jul-2026 | 235.95 | 245 | 232 | 236.3 | 49 | 1,58,79,050 | 57,000 |
24-Jul-2026 | 232.25 | 241.75 | 229.1 | 233 | 48 | 1,41,65,250 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
