Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 140 | 142 | 138.05 | 140.55 | 7 | 9,84,900 | 5,000 |
07-Aug-2025 | 138.2 | 140.9 | 138.2 | 140 | 7 | 9,74,600 | 7,000 |
08-Aug-2025 | 139.9 | 139.9 | 136.3 | 136.3 | 3 | 6,92,300 | 4,000 |
11-Aug-2025 | 135.85 | 135.9 | 135.75 | 135.85 | 3 | 4,07,500 | 3,000 |
12-Aug-2025 | 135.9 | 140 | 135.9 | 140 | 3 | 4,15,400 | 2,000 |
13-Aug-2025 | 140 | 140 | 136.8 | 136.8 | 3 | 4,16,800 | 3,000 |
14-Aug-2025 | 137.4 | 140 | 136.8 | 137.9 | 4 | 5,51,100 | 4,000 |
18-Aug-2025 | 143.8 | 143.95 | 137.4 | 137.4 | 7 | 9,93,150 | 6,000 |
19-Aug-2025 | 141.5 | 142 | 141 | 141 | 5 | 7,08,400 | 5,000 |
20-Aug-2025 | 138.6 | 141.2 | 138.1 | 139 | 9 | 12,51,550 | 7,000 |
21-Aug-2025 | 140.2 | 141 | 140.05 | 140.95 | 5 | 7,02,450 | 5,000 |
22-Aug-2025 | 138.5 | 139.5 | 137.1 | 137.1 | 4 | 5,53,200 | 4,000 |
25-Aug-2025 | 141 | 142.95 | 140 | 142.95 | 8 | 11,26,950 | 8,000 |
26-Aug-2025 | 139 | 141 | 139 | 141 | 3 | 7,03,000 | 4,000 |
28-Aug-2025 | 138 | 138 | 138 | 138 | 2 | 2,76,000 | 1,000 |
29-Aug-2025 | 141 | 141 | 135.1 | 135.8 | 6 | 8,19,500 | 4,000 |
01-Sep-2025 | 137.5 | 138.5 | 137.5 | 138.5 | 6 | 9,64,000 | 7,000 |
02-Sep-2025 | 138.55 | 155 | 138.5 | 150.5 | 46 | 77,20,250 | 49,000 |
03-Sep-2025 | 150 | 153 | 150 | 153 | 9 | 15,11,400 | 10,000 |
04-Sep-2025 | 151.2 | 151.25 | 145 | 145 | 11 | 16,29,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.