Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 142.9 | 142.9 | 140 | 140 | 6 | 8,45,900 | 4,000 |
07-Oct-2025 | 139.05 | 140 | 137.5 | 138.05 | 8 | 11,11,300 | 6,000 |
08-Oct-2025 | 135.3 | 138.45 | 135.3 | 138.45 | 9 | 12,33,700 | 5,000 |
09-Oct-2025 | 138.45 | 140 | 138 | 140 | 3 | 4,16,450 | 3,000 |
10-Oct-2025 | 141.85 | 141.85 | 137.45 | 138 | 5 | 6,94,150 | 4,000 |
13-Oct-2025 | 142 | 142 | 140 | 140.05 | 8 | 14,02,800 | 9,000 |
14-Oct-2025 | 139 | 139 | 132.05 | 135.5 | 13 | 20,29,900 | 13,000 |
15-Oct-2025 | 133.8 | 133.8 | 133 | 133 | 6 | 8,00,800 | 6,000 |
16-Oct-2025 | 133.9 | 133.9 | 128.1 | 130 | 12 | 19,68,050 | 10,000 |
17-Oct-2025 | 132 | 134 | 131 | 132.55 | 6 | 7,97,550 | 6,000 |
20-Oct-2025 | 129.6 | 136.35 | 127.25 | 133.05 | 6 | 7,89,100 | 2,000 |
21-Oct-2025 | 136.85 | 136.85 | 130.5 | 134.6 | 11 | 14,69,700 | 6,000 |
23-Oct-2025 | 133.05 | 134 | 133.05 | 134 | 2 | 2,67,050 | 1,000 |
24-Oct-2025 | 136 | 136 | 135 | 135 | 2 | 2,71,000 | 2,000 |
27-Oct-2025 | 136 | 136 | 136 | 136 | 4 | 5,44,000 | 4,000 |
28-Oct-2025 | 137.5 | 138.85 | 137 | 138.85 | 6 | 8,25,350 | 6,000 |
29-Oct-2025 | 137 | 138.85 | 137 | 138.85 | 2 | 2,75,850 | 2,000 |
30-Oct-2025 | 136 | 137 | 136 | 136.5 | 3 | 4,09,500 | 2,000 |
31-Oct-2025 | 133.1 | 133.1 | 130 | 130.6 | 33 | 48,43,450 | 18,000 |
03-Nov-2025 | 130.6 | 130.6 | 126.5 | 126.6 | 10 | 12,79,700 | 8,000 |
04-Nov-2025 | 126.6 | 130.9 | 126.6 | 130.9 | 3 | 3,84,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.