Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 214 | 216 | 209.35 | 212.6 | 15 | 31,98,500 | 11,000 |
27-Aug-2026 | 212.6 | 223.2 | 212.6 | 220 | 30 | 77,20,600 | 34,000 |
28-Aug-2026 | 225 | 229 | 221 | 221 | 9 | 29,06,450 | 11,000 |
31-Aug-2026 | 232 | 232 | 220 | 225.75 | 19 | 44,89,700 | 17,000 |
01-Sep-2026 | 232.95 | 232.95 | 222.35 | 225.05 | 12 | 27,33,050 | 9,000 |
02-Sep-2026 | 225 | 233 | 225 | 231 | 21 | 50,40,150 | 20,000 |
03-Sep-2026 | 231 | 233 | 226.15 | 232 | 20 | 50,92,900 | 20,000 |
04-Sep-2026 | 238 | 238 | 230 | 236 | 17 | 46,89,750 | 20,000 |
07-Sep-2026 | 236 | 239.95 | 232.7 | 232.7 | 13 | 30,51,150 | 13,000 |
08-Sep-2026 | 236 | 242.65 | 234.05 | 238.55 | 19 | 47,43,100 | 18,000 |
09-Sep-2026 | 238.55 | 238.55 | 234.05 | 236.65 | 15 | 35,50,000 | 13,000 |
10-Sep-2026 | 235.05 | 242 | 234 | 234 | 19 | 47,47,650 | 16,000 |
11-Sep-2026 | 241.8 | 241.8 | 232.05 | 238 | 20 | 47,42,600 | 17,000 |
15-Sep-2026 | 249.65 | 249.65 | 235 | 240 | 26 | 65,24,750 | 23,000 |
16-Sep-2026 | 239.1 | 244.95 | 235.85 | 239.5 | 11 | 28,82,100 | 10,000 |
17-Sep-2026 | 235.75 | 238.9 | 227.55 | 237 | 25 | 67,65,300 | 25,000 |
18-Sep-2026 | 236.95 | 236.95 | 229.05 | 233.45 | 15 | 39,63,250 | 13,000 |
21-Sep-2026 | 230 | 231.5 | 226.25 | 231.5 | 10 | 22,93,600 | 8,000 |
22-Sep-2026 | 231.5 | 231.95 | 224.5 | 229.3 | 18 | 43,45,800 | 16,000 |
23-Sep-2026 | 226.15 | 226.15 | 225.5 | 225.55 | 11 | 24,83,850 | 11,000 |
24-Sep-2026 | 225 | 225 | 217.8 | 224.3 | 12 | 26,69,500 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
