Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 155.05 | 155.05 | 155.05 | 155.05 | 1 | 1,55,050 | 1,000 |
09-Jun-2026 | 155 | 155 | 149.15 | 149.15 | 7 | 10,63,350 | 5,000 |
10-Jun-2026 | 149.05 | 150 | 148.5 | 148.5 | 4 | 5,96,550 | 3,000 |
11-Jun-2026 | 144 | 149.9 | 143.05 | 149.9 | 5 | 7,24,500 | 3,000 |
12-Jun-2026 | 149 | 149 | 145 | 145.05 | 7 | 10,27,650 | 6,000 |
15-Jun-2026 | 146 | 146 | 138 | 142 | 38 | 62,25,000 | 30,000 |
16-Jun-2026 | 144 | 144 | 140.45 | 140.45 | 2 | 2,84,450 | 2,000 |
17-Jun-2026 | 140.45 | 144.95 | 140.45 | 144 | 4 | 7,18,350 | 4,000 |
18-Jun-2026 | 149.95 | 152.8 | 149.95 | 150 | 10 | 15,10,850 | 9,000 |
19-Jun-2026 | 150 | 180 | 146.4 | 177.75 | 113 | 2,77,76,450 | 1,49,000 |
22-Jun-2026 | 200 | 207.35 | 185 | 204.85 | 371 | 8,34,01,700 | 2,46,000 |
23-Jun-2026 | 204 | 204 | 185.4 | 192.65 | 101 | 2,18,75,950 | 66,000 |
24-Jun-2026 | 193 | 202.35 | 190 | 193.95 | 47 | 1,07,69,300 | 33,000 |
25-Jun-2026 | 194 | 213.3 | 192.9 | 213.3 | 156 | 4,94,80,700 | 2,04,000 |
29-Jun-2026 | 222.95 | 232.8 | 207 | 214.75 | 305 | 7,40,00,750 | 2,32,000 |
30-Jun-2026 | 212.5 | 232 | 205 | 214.6 | 204 | 6,26,81,100 | 1,40,000 |
01-Jul-2026 | 224.45 | 226.5 | 216 | 219.4 | 119 | 2,91,65,550 | 84,000 |
02-Jul-2026 | 224 | 235 | 217.5 | 220.4 | 461 | 13,51,05,850 | 4,10,000 |
03-Jul-2026 | 226.95 | 240 | 226.95 | 238 | 250 | 7,15,68,900 | 2,05,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
