Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 230.2 | 235 | 229.05 | 231.05 | 14 | 32,47,650 | 13,000 |
06-Aug-2026 | 235.9 | 235.9 | 221.5 | 223.7 | 25 | 61,66,700 | 24,000 |
07-Aug-2026 | 223.7 | 230.8 | 223.7 | 225.3 | 7 | 15,96,700 | 6,000 |
10-Aug-2026 | 227 | 232.85 | 227 | 232.85 | 9 | 20,77,400 | 9,000 |
11-Aug-2026 | 229 | 232.85 | 225.1 | 229.25 | 11 | 25,10,450 | 9,000 |
12-Aug-2026 | 225 | 238.95 | 217.8 | 233.85 | 49 | 1,32,98,900 | 50,000 |
13-Aug-2026 | 233.85 | 235 | 222.2 | 227.3 | 42 | 1,14,17,850 | 35,000 |
14-Aug-2026 | 222.15 | 234 | 222 | 224.35 | 24 | 61,28,600 | 10,000 |
17-Aug-2026 | 228 | 231.9 | 220 | 224.8 | 19 | 42,63,250 | 8,000 |
18-Aug-2026 | 227.25 | 229.95 | 225 | 227 | 7 | 15,91,900 | 7,000 |
19-Aug-2026 | 227 | 228.95 | 220 | 223.65 | 26 | 60,39,800 | 24,000 |
20-Aug-2026 | 227 | 228 | 221.1 | 223.25 | 20 | 69,94,750 | 27,000 |
21-Aug-2026 | 221.2 | 224.05 | 216 | 217.35 | 31 | 77,04,600 | 32,000 |
24-Aug-2026 | 217.3 | 222.8 | 213 | 222.75 | 13 | 30,37,450 | 14,000 |
25-Aug-2026 | 214 | 219.2 | 211.8 | 213.25 | 25 | 55,73,400 | 21,000 |
26-Aug-2026 | 214 | 216 | 209.35 | 212.6 | 15 | 31,98,500 | 11,000 |
27-Aug-2026 | 212.6 | 223.2 | 212.6 | 220 | 30 | 77,20,600 | 34,000 |
28-Aug-2026 | 225 | 229 | 221 | 221 | 9 | 29,06,450 | 11,000 |
31-Aug-2026 | 232 | 232 | 220 | 225.75 | 19 | 44,89,700 | 17,000 |
01-Sep-2026 | 232.95 | 232.95 | 222.35 | 225.05 | 12 | 27,33,050 | 9,000 |
02-Sep-2026 | 225 | 233 | 225 | 231 | 21 | 50,40,150 | 20,000 |
03-Sep-2026 | 231 | 233 | 226.15 | 232 | 20 | 50,92,900 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
