Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 136 | 136 | 136 | 136 | 4 | 5,44,000 | 4,000 |
28-Oct-2025 | 137.5 | 138.85 | 137 | 138.85 | 6 | 8,25,350 | 6,000 |
29-Oct-2025 | 137 | 138.85 | 137 | 138.85 | 2 | 2,75,850 | 2,000 |
30-Oct-2025 | 136 | 137 | 136 | 136.5 | 3 | 4,09,500 | 2,000 |
31-Oct-2025 | 133.1 | 133.1 | 130 | 130.6 | 33 | 48,43,450 | 18,000 |
03-Nov-2025 | 130.6 | 130.6 | 126.5 | 126.6 | 10 | 12,79,700 | 8,000 |
04-Nov-2025 | 126.6 | 130.9 | 126.6 | 130.9 | 3 | 3,84,100 | 3,000 |
06-Nov-2025 | 126.55 | 126.55 | 125 | 125.95 | 6 | 7,53,500 | 4,000 |
07-Nov-2025 | 122.05 | 130.95 | 122.05 | 130 | 5 | 6,40,600 | 4,000 |
10-Nov-2025 | 125 | 125.1 | 124 | 124.5 | 14 | 17,48,600 | 10,000 |
11-Nov-2025 | 125.5 | 125.9 | 124 | 124.95 | 8 | 10,00,000 | 6,000 |
12-Nov-2025 | 124.5 | 127.5 | 124.5 | 127.5 | 4 | 5,06,000 | 3,000 |
14-Nov-2025 | 116.95 | 117 | 112 | 113.35 | 80 | 1,02,02,750 | 60,000 |
17-Nov-2025 | 117.95 | 117.95 | 108.6 | 108.95 | 40 | 56,84,800 | 43,000 |
18-Nov-2025 | 110 | 124.4 | 110 | 121.1 | 39 | 48,49,750 | 34,000 |
19-Nov-2025 | 121.3 | 124.8 | 120 | 121.6 | 18 | 22,01,900 | 16,000 |
20-Nov-2025 | 121.6 | 129 | 121.6 | 124.8 | 17 | 21,24,400 | 13,000 |
21-Nov-2025 | 132 | 132 | 122.6 | 125.85 | 12 | 15,04,200 | 11,000 |
24-Nov-2025 | 128.85 | 128.85 | 117 | 117 | 11 | 13,24,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.