Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 146.1 | 152.7 | 146.1 | 152.7 | 15 | 28,38,450 | 16,000 |
28-Apr-2026 | 153.95 | 154 | 153.95 | 154 | 3 | 4,61,950 | 3,000 |
29-Apr-2026 | 156 | 158.6 | 154.5 | 154.5 | 15 | 23,52,850 | 13,000 |
30-Apr-2026 | 142.1 | 155.05 | 142.1 | 151.25 | 12 | 18,22,850 | 7,000 |
04-May-2026 | 158.85 | 158.85 | 150 | 156.55 | 12 | 18,54,750 | 8,000 |
05-May-2026 | 156.55 | 156.55 | 156.55 | 156.55 | 1 | 1,56,550 | 1,000 |
07-May-2026 | 158.95 | 159 | 154 | 158 | 9 | 15,77,850 | 10,000 |
08-May-2026 | 150.2 | 160 | 150.2 | 160 | 20 | 31,59,600 | 12,000 |
11-May-2026 | 159 | 165 | 159 | 164.35 | 17 | 53,50,550 | 33,000 |
12-May-2026 | 160.05 | 167.5 | 160 | 163.5 | 22 | 39,31,750 | 19,000 |
13-May-2026 | 164.5 | 164.5 | 164.5 | 164.5 | 1 | 1,64,500 | 1,000 |
14-May-2026 | 162.6 | 170.5 | 162.6 | 170.5 | 31 | 59,05,500 | 28,000 |
15-May-2026 | 169.95 | 170 | 169.75 | 169.75 | 3 | 5,09,700 | 3,000 |
18-May-2026 | 158.05 | 161.95 | 155.35 | 156.6 | 19 | 30,11,450 | 12,000 |
19-May-2026 | 160 | 162.85 | 156 | 160.5 | 10 | 15,91,950 | 8,000 |
20-May-2026 | 164.9 | 168 | 164.9 | 167.95 | 10 | 16,64,950 | 10,000 |
21-May-2026 | 168 | 170.95 | 164.1 | 164.1 | 4 | 6,73,850 | 4,000 |
22-May-2026 | 169.3 | 170.75 | 160 | 165.25 | 14 | 23,16,950 | 10,000 |
25-May-2026 | 171.85 | 171.85 | 165 | 167 | 7 | 13,37,700 | 5,000 |
26-May-2026 | 165.5 | 165.5 | 152.05 | 152.05 | 26 | 42,38,500 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
