Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 121 | 124 | 116 | 123.4 | 20 | 23,96,250 | 6,000 |
09-Dec-2025 | 123.4 | 123.4 | 118.2 | 118.2 | 2 | 2,41,600 | 2,000 |
10-Dec-2025 | 124.6 | 130 | 122.9 | 127.6 | 24 | 36,92,150 | 27,000 |
11-Dec-2025 | 128 | 130 | 124.5 | 128.1 | 11 | 17,82,650 | 14,000 |
12-Dec-2025 | 125.05 | 133.5 | 121.65 | 130.7 | 21 | 26,41,750 | 14,000 |
15-Dec-2025 | 123.85 | 135 | 119.5 | 126.4 | 34 | 44,83,250 | 23,000 |
16-Dec-2025 | 129.95 | 133.9 | 123.05 | 128.4 | 20 | 25,58,850 | 13,000 |
17-Dec-2025 | 130 | 135 | 125 | 132.45 | 20 | 28,46,000 | 18,000 |
18-Dec-2025 | 131.9 | 131.9 | 129 | 131.6 | 3 | 3,92,500 | 3,000 |
19-Dec-2025 | 127 | 135 | 127 | 134.5 | 16 | 25,31,050 | 16,000 |
22-Dec-2025 | 130.1 | 134.35 | 130.1 | 134.1 | 7 | 10,67,800 | 7,000 |
23-Dec-2025 | 133.9 | 133.9 | 132.5 | 133.2 | 4 | 5,32,800 | 4,000 |
24-Dec-2025 | 133.9 | 136.95 | 133.9 | 134 | 5 | 8,09,850 | 5,000 |
26-Dec-2025 | 134.5 | 135 | 132 | 132 | 9 | 28,22,200 | 20,000 |
29-Dec-2025 | 134.15 | 134.5 | 128 | 133.1 | 9 | 13,17,000 | 9,000 |
30-Dec-2025 | 128.05 | 134.5 | 126.6 | 131.7 | 5 | 6,49,700 | 3,000 |
31-Dec-2025 | 128.35 | 133 | 125 | 131.45 | 7 | 11,68,300 | 6,000 |
02-Jan-2026 | 127.55 | 131.45 | 127.5 | 129.5 | 7 | 9,06,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
