Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 54 | 2,85,028 | 11,901 |
16-Sep-2026 | 25.14 | 25.14 | 25.14 | 25.14 | 161 | 16,22,812 | 33,543 |
17-Sep-2026 | 26.39 | 26.39 | 26.39 | 26.39 | 29 | 71,807 | 2,701 |
18-Sep-2026 | 27.7 | 27.7 | 27.7 | 27.7 | 46 | 1,87,113 | 6,755 |
21-Sep-2026 | 29.08 | 29.08 | 29.08 | 29.08 | 44 | 1,40,340 | 4,826 |
22-Sep-2026 | 30.53 | 30.53 | 30.53 | 30.53 | 34 | 1,77,776 | 5,823 |
23-Sep-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 29 | 1,21,886 | 3,803 |
24-Sep-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 41 | 2,07,788 | 6,175 |
25-Sep-2026 | 35.33 | 35.33 | 35.33 | 35.33 | 40 | 2,51,549 | 7,120 |
28-Sep-2026 | 37.09 | 37.09 | 37.09 | 37.09 | 52 | 12,05,128 | 32,492 |
29-Sep-2026 | 38.94 | 38.94 | 35.24 | 35.24 | 412 | 36,41,681 | 91,167 |
30-Sep-2026 | 33.48 | 33.48 | 33.48 | 33.48 | 122 | 7,20,590 | 21,523 |
01-Oct-2026 | 31.81 | 31.81 | 31.81 | 31.81 | 91 | 2,42,392 | 7,620 |
05-Oct-2026 | 30.22 | 30.22 | 30.22 | 30.22 | 75 | 1,49,619 | 4,951 |
06-Oct-2026 | 28.71 | 28.71 | 28.71 | 28.71 | 135 | 3,08,431 | 10,743 |
07-Oct-2026 | 27.28 | 30.14 | 27.28 | 30.14 | 247 | 10,29,687 | 36,974 |
08-Oct-2026 | 31.64 | 31.64 | 31.64 | 31.64 | 203 | 10,10,581 | 31,940 |
09-Oct-2026 | 33.22 | 33.22 | 30.06 | 31.2 | 454 | 15,23,264 | 47,151 |
12-Oct-2026 | 30.1 | 32.65 | 29.64 | 32.28 | 244 | 9,36,286 | 30,308 |
13-Oct-2026 | 33.08 | 33.89 | 30.69 | 32.45 | 218 | 13,83,952 | 42,503 |
14-Oct-2026 | 31.8 | 33.28 | 31 | 31.12 | 157 | 4,47,690 | 14,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
