Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 102.75 | 102.75 | 102.75 | 102.75 | 84 | 6,28,830 | 6,120 |
18-Jun-2026 | 97.65 | 97.65 | 97.65 | 97.65 | 112 | 4,40,010 | 4,506 |
19-Jun-2026 | 92.8 | 92.8 | 92.8 | 92.8 | 109 | 5,77,865 | 6,227 |
22-Jun-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 130 | 15,86,806 | 17,991 |
23-Jun-2026 | 83.8 | 83.8 | 83.8 | 83.8 | 95 | 2,85,171 | 3,403 |
24-Jun-2026 | 79.65 | 79.65 | 79.65 | 79.65 | 83 | 2,19,993 | 2,762 |
25-Jun-2026 | 83.6 | 83.6 | 83.55 | 83.6 | 1,518 | 3,47,99,999 | 4,16,300 |
29-Jun-2026 | 87.75 | 87.75 | 87.7 | 87.75 | 1,247 | 2,84,43,389 | 3,24,160 |
30-Jun-2026 | 92.1 | 92.1 | 92.05 | 92.1 | 1,115 | 3,00,61,178 | 3,26,427 |
01-Jul-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 163 | 8,93,375 | 10,210 |
02-Jul-2026 | 83.13 | 83.13 | 83.13 | 83.13 | 117 | 4,12,906 | 4,967 |
03-Jul-2026 | 78.98 | 78.98 | 78.98 | 78.98 | 137 | 3,93,083 | 4,977 |
06-Jul-2026 | 75.04 | 75.04 | 75.04 | 75.04 | 133 | 4,20,899 | 5,609 |
07-Jul-2026 | 71.29 | 71.29 | 71.29 | 71.29 | 104 | 4,96,534 | 6,965 |
08-Jul-2026 | 67.73 | 74.85 | 67.73 | 74.85 | 988 | 1,76,81,750 | 2,41,101 |
09-Jul-2026 | 71.11 | 71.11 | 71.11 | 71.11 | 119 | 4,99,689 | 7,027 |
10-Jul-2026 | 67.56 | 67.56 | 67.56 | 67.56 | 123 | 6,92,287 | 10,247 |
13-Jul-2026 | 64.19 | 64.19 | 64.19 | 64.19 | 118 | 8,07,125 | 12,574 |
14-Jul-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 83 | 3,18,489 | 5,222 |
15-Jul-2026 | 57.95 | 64.03 | 57.95 | 64.03 | 696 | 1,28,49,476 | 2,03,486 |
16-Jul-2026 | 60.83 | 60.83 | 60.83 | 60.83 | 163 | 8,52,532 | 14,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
