Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 60.23 | 60.23 | 60.23 | 60.23 | 120 | 23,44,633 | 38,928 |
29-Jul-2026 | 63.24 | 63.24 | 63.24 | 63.24 | 54 | 7,44,777 | 11,777 |
30-Jul-2026 | 66.4 | 66.4 | 60.08 | 60.08 | 672 | 1,45,59,902 | 2,20,594 |
31-Jul-2026 | 57.08 | 57.08 | 57.08 | 57.08 | 168 | 4,51,445 | 7,909 |
03-Aug-2026 | 54.23 | 59.63 | 54.23 | 54.23 | 666 | 1,13,23,244 | 2,04,096 |
04-Aug-2026 | 51.52 | 51.52 | 51.52 | 51.52 | 167 | 15,15,151 | 29,409 |
05-Aug-2026 | 48.95 | 50 | 48.95 | 48.95 | 365 | 26,20,449 | 53,488 |
06-Aug-2026 | 47.11 | 51.39 | 46.51 | 46.52 | 760 | 58,99,541 | 1,23,822 |
07-Aug-2026 | 44.2 | 45.98 | 44.2 | 44.2 | 284 | 13,58,154 | 30,643 |
10-Aug-2026 | 41.99 | 44.15 | 41.99 | 41.99 | 337 | 18,61,142 | 44,018 |
11-Aug-2026 | 44.07 | 44.08 | 44.07 | 44.08 | 469 | 66,92,248 | 1,51,827 |
12-Aug-2026 | 41.88 | 41.88 | 41.88 | 41.88 | 128 | 4,06,612 | 9,709 |
13-Aug-2026 | 39.79 | 39.79 | 39.79 | 39.79 | 143 | 6,94,574 | 17,456 |
14-Aug-2026 | 37.81 | 37.81 | 37.81 | 37.81 | 159 | 10,24,235 | 27,089 |
17-Aug-2026 | 35.92 | 35.92 | 35.92 | 35.92 | 119 | 3,25,542 | 9,063 |
18-Aug-2026 | 34.13 | 34.13 | 34.13 | 34.13 | 127 | 1,96,008 | 5,743 |
19-Aug-2026 | 35.83 | 35.83 | 35.82 | 35.83 | 581 | 75,46,055 | 2,10,615 |
20-Aug-2026 | 34.04 | 34.04 | 34.04 | 34.04 | 118 | 3,86,660 | 11,359 |
21-Aug-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 110 | 1,41,713 | 4,382 |
24-Aug-2026 | 30.73 | 30.73 | 30.73 | 30.73 | 126 | 3,25,215 | 10,583 |
25-Aug-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 112 | 3,80,884 | 13,044 |
26-Aug-2026 | 27.74 | 27.74 | 27.74 | 27.74 | 122 | 3,01,617 | 10,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
