Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 34.13 | 34.13 | 34.13 | 34.13 | 127 | 1,96,008 | 5,743 |
19-Aug-2026 | 35.83 | 35.83 | 35.82 | 35.83 | 581 | 75,46,055 | 2,10,615 |
20-Aug-2026 | 34.04 | 34.04 | 34.04 | 34.04 | 118 | 3,86,660 | 11,359 |
21-Aug-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 110 | 1,41,713 | 4,382 |
24-Aug-2026 | 30.73 | 30.73 | 30.73 | 30.73 | 126 | 3,25,215 | 10,583 |
25-Aug-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 112 | 3,80,884 | 13,044 |
26-Aug-2026 | 27.74 | 27.74 | 27.74 | 27.74 | 122 | 3,01,617 | 10,873 |
27-Aug-2026 | 26.36 | 26.36 | 26.36 | 26.36 | 112 | 3,56,360 | 13,519 |
28-Aug-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 125 | 2,02,879 | 8,099 |
31-Aug-2026 | 24.2 | 26.3 | 23.8 | 26.3 | 530 | 49,14,793 | 1,94,329 |
01-Sep-2026 | 27.61 | 27.61 | 24.99 | 25.47 | 566 | 39,64,930 | 1,45,628 |
02-Sep-2026 | 24.2 | 26.49 | 24.2 | 24.2 | 290 | 9,30,912 | 38,149 |
03-Sep-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 130 | 2,27,095 | 9,878 |
04-Sep-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 151 | 2,00,583 | 9,180 |
07-Sep-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 152 | 1,77,622 | 8,556 |
08-Sep-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 127 | 1,44,778 | 7,338 |
09-Sep-2026 | 18.75 | 20.71 | 18.75 | 20.7 | 601 | 28,67,510 | 1,46,411 |
10-Sep-2026 | 21.68 | 21.73 | 21.32 | 21.73 | 234 | 6,21,703 | 28,670 |
11-Sep-2026 | 22.81 | 22.81 | 22.81 | 22.81 | 148 | 6,34,391 | 27,812 |
15-Sep-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 54 | 2,85,028 | 11,901 |
16-Sep-2026 | 25.14 | 25.14 | 25.14 | 25.14 | 161 | 16,22,812 | 33,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
