Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 67.73 | 74.85 | 67.73 | 74.85 | 988 | 1,76,81,750 | 2,41,101 |
09-Jul-2026 | 71.11 | 71.11 | 71.11 | 71.11 | 119 | 4,99,689 | 7,027 |
10-Jul-2026 | 67.56 | 67.56 | 67.56 | 67.56 | 123 | 6,92,287 | 10,247 |
13-Jul-2026 | 64.19 | 64.19 | 64.19 | 64.19 | 118 | 8,07,125 | 12,574 |
14-Jul-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 83 | 3,18,489 | 5,222 |
15-Jul-2026 | 57.95 | 64.03 | 57.95 | 64.03 | 696 | 1,28,49,476 | 2,03,486 |
16-Jul-2026 | 60.83 | 60.83 | 60.83 | 60.83 | 163 | 8,52,532 | 14,015 |
17-Jul-2026 | 57.79 | 57.79 | 57.79 | 57.79 | 108 | 10,33,631 | 17,886 |
20-Jul-2026 | 54.91 | 54.91 | 54.91 | 54.91 | 93 | 6,39,481 | 11,646 |
21-Jul-2026 | 52.17 | 54.9 | 52.17 | 52.17 | 364 | 35,38,911 | 67,708 |
22-Jul-2026 | 49.57 | 49.57 | 49.57 | 49.57 | 119 | 7,09,792 | 14,319 |
23-Jul-2026 | 52.03 | 52.04 | 52.03 | 52.04 | 658 | 80,40,977 | 1,54,524 |
24-Jul-2026 | 54.63 | 54.64 | 54.63 | 54.64 | 490 | 63,05,873 | 1,15,417 |
27-Jul-2026 | 57.36 | 57.37 | 57.36 | 57.37 | 406 | 41,84,480 | 72,941 |
28-Jul-2026 | 60.23 | 60.23 | 60.23 | 60.23 | 120 | 23,44,633 | 38,928 |
29-Jul-2026 | 63.24 | 63.24 | 63.24 | 63.24 | 54 | 7,44,777 | 11,777 |
30-Jul-2026 | 66.4 | 66.4 | 60.08 | 60.08 | 672 | 1,45,59,902 | 2,20,594 |
31-Jul-2026 | 57.08 | 57.08 | 57.08 | 57.08 | 168 | 4,51,445 | 7,909 |
03-Aug-2026 | 54.23 | 59.63 | 54.23 | 54.23 | 666 | 1,13,23,244 | 2,04,096 |
04-Aug-2026 | 51.52 | 51.52 | 51.52 | 51.52 | 167 | 15,15,151 | 29,409 |
05-Aug-2026 | 48.95 | 50 | 48.95 | 48.95 | 365 | 26,20,449 | 53,488 |
06-Aug-2026 | 47.11 | 51.39 | 46.51 | 46.52 | 760 | 58,99,541 | 1,23,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
