Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 63.75 | 65.89 | 62.5 | 64.18 | 14 | 52,210 | 817 |
20-May-2026 | 66.99 | 66.99 | 64.2 | 64.5 | 17 | 1,44,879 | 2,084 |
21-May-2026 | 66.95 | 66.95 | 65.9 | 65.9 | 5 | 2,835 | 41 |
22-May-2026 | 67.8 | 67.8 | 63.33 | 66.9 | 8 | 7,725 | 109 |
25-May-2026 | 64.15 | 67.5 | 63.56 | 63.56 | 52 | 6,67,523 | 8,817 |
26-May-2026 | 62.01 | 62.19 | 60.39 | 60.61 | 81 | 4,29,153 | 4,983 |
27-May-2026 | 61.82 | 62.9 | 58.65 | 60.37 | 13 | 39,846 | 624 |
29-May-2026 | 62.9 | 62.9 | 57.65 | 62.75 | 53 | 1,28,877 | 1,935 |
01-Jun-2026 | 63 | 63.29 | 60 | 62 | 49 | 17,04,624 | 26,987 |
02-Jun-2026 | 62.1 | 63.5 | 61.01 | 62.99 | 18 | 92,169 | 1,260 |
03-Jun-2026 | 63.95 | 63.95 | 60.04 | 61.01 | 44 | 3,11,148 | 5,087 |
04-Jun-2026 | 64 | 64 | 61.05 | 63 | 31 | 68,873 | 1,013 |
05-Jun-2026 | 63.8 | 63.8 | 60 | 60.07 | 25 | 35,366 | 450 |
08-Jun-2026 | 57.53 | 66.07 | 57.53 | 62.21 | 58 | 2,43,159 | 3,047 |
09-Jun-2026 | 67 | 67 | 62.23 | 64.6 | 10 | 7,335 | 83 |
10-Jun-2026 | 66.4 | 66.4 | 62 | 62.27 | 11 | 7,282 | 111 |
11-Jun-2026 | 64.95 | 64.95 | 60 | 63.9 | 14 | 14,235 | 228 |
12-Jun-2026 | 63.9 | 64.49 | 61.02 | 64.35 | 15 | 10,152 | 111 |
15-Jun-2026 | 65 | 65 | 64 | 64 | 18 | 65,976 | 1,027 |
16-Jun-2026 | 66.2 | 66.2 | 61.01 | 64 | 9 | 21,787 | 312 |
17-Jun-2026 | 62.03 | 64 | 62.02 | 63.31 | 15 | 33,519 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
