Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 76.99 | 76.99 | 76.79 | 76.79 | 6 | 6,227 | 81 |
04-Mar-2026 | 72.96 | 77 | 72.96 | 76.19 | 7 | 2,515 | 34 |
05-Mar-2026 | 76.19 | 76.19 | 72.4 | 72.4 | 10 | 26,404 | 354 |
06-Mar-2026 | 75.99 | 75.99 | 69 | 75.04 | 16 | 78,050 | 1,029 |
09-Mar-2026 | 78.75 | 78.75 | 76.18 | 76.5 | 5 | 8,742 | 114 |
10-Mar-2026 | 77.5 | 77.5 | 76.25 | 76.4 | 4 | 5,679 | 74 |
11-Mar-2026 | 79 | 79 | 72.58 | 72.6 | 16 | 28,831 | 395 |
12-Mar-2026 | 76.23 | 76.23 | 69 | 70 | 14 | 4,733 | 67 |
13-Mar-2026 | 73 | 73.5 | 66.5 | 73.35 | 16 | 72,711 | 1,058 |
16-Mar-2026 | 70 | 77 | 69.7 | 69.72 | 11 | 81,284 | 1,155 |
17-Mar-2026 | 69.72 | 73.1 | 69.72 | 73.1 | 5 | 72,773 | 1,042 |
18-Mar-2026 | 69.5 | 75 | 69.5 | 74.89 | 4 | 1,272 | 16 |
19-Mar-2026 | 73 | 74.89 | 71.2 | 72.77 | 12 | 80,274 | 1,024 |
20-Mar-2026 | 75 | 75 | 74.95 | 74.95 | 2 | 6,895 | 92 |
23-Mar-2026 | 75.45 | 75.45 | 74 | 74 | 10 | 1,716 | 23 |
24-Mar-2026 | 75 | 75 | 70.3 | 74.95 | 8 | 98,423 | 1,310 |
25-Mar-2026 | 78.65 | 78.65 | 71.21 | 71.3 | 36 | 11,67,145 | 14,369 |
27-Mar-2026 | 70 | 73.99 | 68.5 | 68.51 | 8 | 1,47,283 | 2,133 |
30-Mar-2026 | 71.93 | 71.93 | 70 | 71.93 | 22 | 1,12,040 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
