Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 71.3 | 75 | 71.3 | 74.4 | 11 | 13,261 | 133 |
29-Jul-2026 | 75 | 81.49 | 75 | 75.45 | 72 | 3,56,332 | 4,076 |
30-Jul-2026 | 77.5 | 78.5 | 75.26 | 78.46 | 37 | 2,52,934 | 2,915 |
31-Jul-2026 | 80 | 80 | 78.5 | 79.3 | 15 | 28,086 | 236 |
03-Aug-2026 | 82.5 | 87.2 | 79.3 | 82.9 | 97 | 6,42,024 | 6,807 |
04-Aug-2026 | 84.99 | 84.99 | 75.51 | 84.3 | 51 | 2,07,219 | 1,474 |
05-Aug-2026 | 83.49 | 83.49 | 81 | 83.4 | 19 | 38,352 | 412 |
06-Aug-2026 | 86.4 | 86.4 | 79.23 | 80 | 70 | 2,45,528 | 2,164 |
07-Aug-2026 | 82 | 82.3 | 76 | 80.33 | 66 | 1,11,982 | 1,137 |
10-Aug-2026 | 82.9 | 82.9 | 78 | 81.98 | 29 | 1,25,775 | 1,124 |
11-Aug-2026 | 82.5 | 82.5 | 77.89 | 79.48 | 20 | 21,942 | 173 |
12-Aug-2026 | 80 | 80 | 75.51 | 80 | 18 | 68,703 | 652 |
13-Aug-2026 | 76.56 | 80 | 76.56 | 79.99 | 10 | 9,268 | 114 |
14-Aug-2026 | 79 | 79 | 76.82 | 78 | 12 | 33,816 | 435 |
17-Aug-2026 | 75.12 | 76 | 74.1 | 75.89 | 51 | 4,55,753 | 5,468 |
18-Aug-2026 | 75 | 75 | 75 | 75 | 2 | 1,500 | 20 |
19-Aug-2026 | 71.35 | 74.63 | 71.25 | 71.25 | 27 | 90,158 | 1,239 |
20-Aug-2026 | 74.4 | 74.4 | 67.69 | 69.86 | 81 | 3,70,272 | 4,531 |
21-Aug-2026 | 70 | 72.34 | 67.01 | 70.95 | 27 | 1,64,444 | 2,046 |
24-Aug-2026 | 70.95 | 70.95 | 68.1 | 69 | 24 | 1,99,044 | 1,419 |
25-Aug-2026 | 72.45 | 72.45 | 67 | 67.51 | 24 | 1,92,360 | 2,759 |
26-Aug-2026 | 67 | 69.75 | 65 | 68.18 | 48 | 1,17,797 | 1,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
