Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 71.35 | 74.63 | 71.25 | 71.25 | 27 | 90,158 | 1,239 |
20-Aug-2026 | 74.4 | 74.4 | 67.69 | 69.86 | 81 | 3,70,272 | 4,531 |
21-Aug-2026 | 70 | 72.34 | 67.01 | 70.95 | 27 | 1,64,444 | 2,046 |
24-Aug-2026 | 70.95 | 70.95 | 68.1 | 69 | 24 | 1,99,044 | 1,419 |
25-Aug-2026 | 72.45 | 72.45 | 67 | 67.51 | 24 | 1,92,360 | 2,759 |
26-Aug-2026 | 67 | 69.75 | 65 | 68.18 | 48 | 1,17,797 | 1,596 |
27-Aug-2026 | 66 | 68 | 64.78 | 66.91 | 50 | 1,29,809 | 1,784 |
28-Aug-2026 | 69 | 69 | 66 | 66.73 | 69 | 3,99,560 | 4,593 |
31-Aug-2026 | 67.8 | 67.8 | 65.01 | 66.02 | 24 | 2,33,987 | 3,356 |
01-Sep-2026 | 66.2 | 67.48 | 65 | 65.91 | 10 | 14,996 | 225 |
02-Sep-2026 | 65.91 | 67 | 65.91 | 66.72 | 22 | 68,979 | 1,042 |
03-Sep-2026 | 66.95 | 66.95 | 64.5 | 64.5 | 9 | 1,34,671 | 1,527 |
04-Sep-2026 | 66.89 | 66.89 | 65 | 65.21 | 5 | 10,687 | 159 |
07-Sep-2026 | 66.88 | 68.47 | 66.88 | 68.47 | 26 | 3,87,403 | 5,478 |
08-Sep-2026 | 74 | 74 | 61.63 | 63.99 | 164 | 13,98,686 | 15,406 |
09-Sep-2026 | 62 | 65.7 | 61.05 | 64.79 | 12 | 24,098 | 348 |
10-Sep-2026 | 64.99 | 64.99 | 60.55 | 63 | 35 | 62,450 | 685 |
11-Sep-2026 | 63 | 63 | 60.5 | 62.68 | 18 | 1,47,963 | 2,319 |
15-Sep-2026 | 63 | 64.7 | 62.69 | 63.95 | 19 | 53,341 | 827 |
16-Sep-2026 | 62 | 63.84 | 60 | 62.23 | 11 | 4,651 | 72 |
17-Sep-2026 | 62 | 63 | 60.5 | 63 | 17 | 44,544 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
