Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 69 | 70.99 | 63.18 | 63.18 | 106 | 5,42,476 | 8,433 |
22-Apr-2026 | 57.26 | 67.8 | 56.87 | 58.36 | 287 | 17,58,209 | 22,442 |
23-Apr-2026 | 56.85 | 60.9 | 55.45 | 57.16 | 252 | 2,91,99,261 | 5,11,388 |
24-Apr-2026 | 58.89 | 60.01 | 57 | 60.01 | 117 | 6,15,390 | 9,684 |
27-Apr-2026 | 62.98 | 63.01 | 62.95 | 63.01 | 16 | 2,20,378 | 3,498 |
28-Apr-2026 | 66.16 | 66.16 | 59.86 | 61.09 | 189 | 18,24,917 | 14,157 |
29-Apr-2026 | 62.89 | 62.89 | 58.04 | 58.73 | 161 | 92,88,258 | 1,54,456 |
30-Apr-2026 | 61.65 | 61.66 | 58.05 | 61.66 | 43 | 4,67,184 | 7,107 |
04-May-2026 | 64.74 | 64.74 | 64.74 | 64.74 | 15 | 1,15,625 | 1,176 |
05-May-2026 | 67.97 | 67.97 | 67.97 | 67.97 | 22 | 1,74,682 | 2,570 |
06-May-2026 | 71.36 | 71.36 | 65.32 | 66.6 | 177 | 9,73,433 | 10,316 |
07-May-2026 | 69.9 | 69.9 | 67.37 | 68.96 | 31 | 1,57,799 | 1,439 |
08-May-2026 | 69.95 | 71.7 | 66.5 | 67.6 | 55 | 3,63,449 | 4,393 |
11-May-2026 | 69.95 | 70.55 | 69 | 70.42 | 28 | 1,59,516 | 2,176 |
12-May-2026 | 69.5 | 73.9 | 69.5 | 71.04 | 35 | 1,36,346 | 1,618 |
13-May-2026 | 72.99 | 72.99 | 68.02 | 70.8 | 37 | 1,22,873 | 1,483 |
14-May-2026 | 70.8 | 73.8 | 67.56 | 68.91 | 80 | 2,31,949 | 2,240 |
15-May-2026 | 71 | 71 | 65.47 | 66.05 | 95 | 10,06,418 | 13,839 |
18-May-2026 | 68 | 68 | 63.25 | 63.96 | 31 | 1,36,310 | 1,901 |
19-May-2026 | 63.75 | 65.89 | 62.5 | 64.18 | 14 | 52,210 | 817 |
20-May-2026 | 66.99 | 66.99 | 64.2 | 64.5 | 17 | 1,44,879 | 2,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
