Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 62 | 63.84 | 60 | 62.23 | 11 | 4,651 | 72 |
17-Sep-2026 | 62 | 63 | 60.5 | 63 | 17 | 44,544 | 721 |
18-Sep-2026 | 64 | 64 | 60.5 | 61.5 | 24 | 1,20,511 | 1,878 |
21-Sep-2026 | 62.5 | 62.5 | 60.7 | 61.53 | 24 | 1,13,609 | 1,860 |
22-Sep-2026 | 61.5 | 61.5 | 60 | 60.04 | 7 | 11,426 | 91 |
23-Sep-2026 | 60 | 60.5 | 57 | 59.99 | 34 | 3,01,125 | 3,099 |
24-Sep-2026 | 59.5 | 59.5 | 57 | 59.16 | 23 | 70,521 | 1,205 |
25-Sep-2026 | 59.83 | 59.85 | 57.65 | 59.48 | 19 | 84,672 | 1,126 |
28-Sep-2026 | 60.4 | 60.4 | 57 | 59.28 | 65 | 1,13,484 | 1,832 |
29-Sep-2026 | 59.75 | 64.9 | 54.5 | 60.53 | 70 | 6,01,817 | 7,850 |
30-Sep-2026 | 64 | 64 | 61.75 | 62.52 | 37 | 1,62,309 | 2,187 |
01-Oct-2026 | 64 | 64 | 62.1 | 62.38 | 10 | 11,577 | 184 |
05-Oct-2026 | 64 | 64 | 63 | 63 | 25 | 1,18,532 | 1,881 |
06-Oct-2026 | 64 | 64 | 60.05 | 60.19 | 17 | 23,800 | 328 |
07-Oct-2026 | 63.9 | 63.9 | 60 | 60.26 | 40 | 2,54,434 | 3,162 |
09-Oct-2026 | 62 | 62 | 60 | 61.88 | 22 | 69,850 | 474 |
12-Oct-2026 | 60.05 | 61.5 | 60 | 61.39 | 24 | 1,10,065 | 1,712 |
13-Oct-2026 | 60.99 | 60.99 | 60.97 | 60.97 | 5 | 4,146 | 68 |
14-Oct-2026 | 62 | 62 | 60 | 61 | 11 | 42,053 | 689 |
15-Oct-2026 | 59.01 | 59.78 | 56.6 | 57.43 | 81 | 4,60,011 | 7,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
