Mahaan Foods

Mahaan Foods Ltd Historical Data

NSEBSE

₹90.25

(-5.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	87.4	87.4	84.1	84.1	37	2,23,851	2,567
30-Oct-2025	84.1	86.99	82.42	85.57	39	4,69,008	5,342
31-Oct-2025	85.99	89.84	84.5	89.84	37	4,53,672	5,122
03-Nov-2025	93.84	94.33	91.03	94.33	63	8,04,116	8,407
04-Nov-2025	98.8	99.04	98.17	99.04	59	9,91,787	9,682
06-Nov-2025	103.99	103.99	95.01	103.99	143	12,56,778	7,247
07-Nov-2025	108.9	109.18	105.06	109.18	86	6,56,768	5,390
10-Nov-2025	114.62	114.63	103.73	103.76	223	24,05,209	10,955
11-Nov-2025	99.15	104.9	99.15	100.51	68	2,49,263	1,792
12-Nov-2025	100.01	105.53	97.11	105.53	56	2,93,665	2,201
13-Nov-2025	107.65	110	100.26	100.26	62	4,02,550	3,913
14-Nov-2025	100.26	105.27	99.2	104.74	34	3,43,240	3,324
17-Nov-2025	103.8	109.95	103.8	108.99	38	1,78,571	1,664
18-Nov-2025	103.6	110.5	103.6	109.97	29	1,28,867	1,172
19-Nov-2025	109.99	109.99	104.48	104.48	17	29,684	284
20-Nov-2025	104	104	99.26	103.69	39	69,310	697
21-Nov-2025	102	104.95	98.52	102.92	12	10,775	105
24-Nov-2025	102.92	102.92	102	102.42	14	3,26,268	3,185
25-Nov-2025	102	102.4	102	102.4	7	31,108	304
26-Nov-2025	102.4	102.4	97.3	100	16	37,431	370
27-Nov-2025	97.3	100	95	95	16	27,754	284
28-Nov-2025	93.1	94.5	90.25	90.25	19	1,32,026	1,436

Mahaan Foods: Related NEWS

No Record Found

Invest wise with Expert advice