Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 97.99 | 98 | 97.5 | 97.88 | 16 | 96,927 | 990 |
26-Sep-2025 | 92.99 | 98.19 | 92.99 | 92.99 | 29 | 1,35,381 | 1,435 |
29-Sep-2025 | 97.5 | 97.5 | 90.25 | 93.27 | 20 | 45,282 | 474 |
30-Sep-2025 | 97.5 | 97.5 | 91.14 | 96.9 | 12 | 45,531 | 475 |
01-Oct-2025 | 92.06 | 97 | 92.06 | 97 | 10 | 31,673 | 344 |
03-Oct-2025 | 92.15 | 96.95 | 92.15 | 96.95 | 20 | 45,050 | 486 |
06-Oct-2025 | 96.11 | 96.11 | 92.15 | 93 | 16 | 99,907 | 1,052 |
07-Oct-2025 | 96.45 | 96.5 | 93.25 | 95.97 | 19 | 1,59,295 | 1,656 |
08-Oct-2025 | 96.95 | 96.95 | 91.45 | 91.45 | 16 | 32,361 | 348 |
09-Oct-2025 | 91 | 91.45 | 86.88 | 86.88 | 20 | 1,96,859 | 2,255 |
10-Oct-2025 | 87.74 | 87.74 | 86.45 | 87.31 | 12 | 36,946 | 427 |
13-Oct-2025 | 85 | 91.4 | 85 | 91.4 | 19 | 1,54,846 | 1,427 |
14-Oct-2025 | 87.1 | 87.1 | 86.83 | 86.85 | 15 | 10,50,830 | 12,102 |
15-Oct-2025 | 86.86 | 91.19 | 85 | 87.05 | 36 | 2,36,225 | 2,574 |
16-Oct-2025 | 87.05 | 87.05 | 82.72 | 83 | 12 | 1,07,641 | 1,211 |
17-Oct-2025 | 83 | 83 | 80.1 | 80.68 | 13 | 50,463 | 621 |
20-Oct-2025 | 79.07 | 84.64 | 79.07 | 84.64 | 18 | 24,253 | 297 |
21-Oct-2025 | 88.85 | 88.87 | 88 | 88.1 | 28 | 77,387 | 872 |
23-Oct-2025 | 89.86 | 89.86 | 83.7 | 83.7 | 33 | 1,55,522 | 1,750 |
24-Oct-2025 | 79.52 | 87.34 | 79.52 | 79.52 | 66 | 7,15,826 | 8,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.