Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 226 | 3 |
02-Apr-2026 | 75.5 | 75.52 | 71.75 | 75.52 | 9 | 2,397 | 26 |
06-Apr-2026 | 79.29 | 79.29 | 77.5 | 77.5 | 6 | 1,631 | 18 |
07-Apr-2026 | 81.35 | 81.35 | 73.63 | 78.95 | 18 | 33,860 | 253 |
08-Apr-2026 | 78.95 | 86.8 | 73.9 | 77.9 | 20 | 1,12,548 | 1,476 |
09-Apr-2026 | 75 | 77.5 | 70.11 | 77.22 | 24 | 31,662 | 270 |
10-Apr-2026 | 77.5 | 79.98 | 77 | 77.51 | 18 | 61,725 | 779 |
13-Apr-2026 | 72.5 | 80 | 72.5 | 75.6 | 22 | 25,700 | 317 |
15-Apr-2026 | 77.5 | 83.16 | 75 | 83.15 | 32 | 2,75,631 | 3,395 |
16-Apr-2026 | 80 | 91.1 | 76 | 76.54 | 71 | 3,32,557 | 3,575 |
17-Apr-2026 | 76.5 | 82 | 76.5 | 77.99 | 21 | 1,15,915 | 1,123 |
20-Apr-2026 | 75 | 82.5 | 70.2 | 70.2 | 151 | 10,81,445 | 9,685 |
21-Apr-2026 | 69 | 70.99 | 63.18 | 63.18 | 106 | 5,42,476 | 8,433 |
22-Apr-2026 | 57.26 | 67.8 | 56.87 | 58.36 | 287 | 17,58,209 | 22,442 |
23-Apr-2026 | 56.85 | 60.9 | 55.45 | 57.16 | 252 | 2,91,99,261 | 5,11,388 |
24-Apr-2026 | 58.89 | 60.01 | 57 | 60.01 | 117 | 6,15,390 | 9,684 |
27-Apr-2026 | 62.98 | 63.01 | 62.95 | 63.01 | 16 | 2,20,378 | 3,498 |
28-Apr-2026 | 66.16 | 66.16 | 59.86 | 61.09 | 189 | 18,24,917 | 14,157 |
29-Apr-2026 | 62.89 | 62.89 | 58.04 | 58.73 | 161 | 92,88,258 | 1,54,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
