Mahaan Foods Share Price History

Mahaan Foods

CMP as on21-Sep-21 10:19

₹ 20.60
-0.7 -3.29%

Open

₹ 22.35

Turnover (lac)

Prev. Close

₹ 21.30

Day's Vol (shares)

₹ 105

Day's Range

₹ 20.60
₹ 22.35

Mahaan Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 22.40 22.40 20.60 20.60 2 0 105 1.75 -1.80
20-Sep-2021 23.10 23.10 21.10 21.30 11 0.01 445 2 -1.80
17-Sep-2021 22.50 22.70 21.30 22.20 11 0.01 477 1.40 -0.30
16-Sep-2021 21.50 21.70 20.70 21.70 17 0.05 2,187 0.95 0.15
15-Sep-2021 20.70 21.70 20.70 20.70 3 0 116 1 0
14-Sep-2021 21.10 21.70 20.30 21.70 6 0.01 270 1.35 0.60
13-Sep-2021 21.60 21.80 20.60 20.90 28 0.01 456 1.25 -0.80
09-Sep-2021 21.80 21.80 21 21.60 4 0.01 423 0.75 -0.10
08-Sep-2021 21 21 20.20 20.90 5 0 107 0.85 -0.10
07-Sep-2021 20 20.90 20 20.90 13 0.01 668 0.90 0.90
06-Sep-2021 21.10 21.10 20 20 18 0.07 3,632 1.10 -1.10
03-Sep-2021 21.80 21.80 20.70 20.80 13 0.04 2,017 1.05 -1
02-Sep-2021 23.30 23.30 21.70 21.70 17 0.02 811 1.60 -1.60
01-Sep-2021 21.50 22.80 21.20 22.80 9 0.02 726 1.65 1.30
31-Aug-2021 21.60 22.40 21.60 22.30 28 0.02 810 0.85 0.65
30-Aug-2021 22 22 21.70 21.70 2 0 15 0.25 -0.30
27-Aug-2021 22 22 20.10 21.50 8 0 122 1.95 -0.50
26-Aug-2021 22 22 20.30 21.10 9 0.01 373 1.70 -0.90
25-Aug-2021 21.10 21.10 21.10 21.10 2 0.01 250 0 0
24-Aug-2021 20 20.20 19.30 20.20 9 0.01 646 0.95 0.20
23-Aug-2021 21 21 19.30 19.30 14 0.01 427 1.75 -1.70
Open ZERO Brokerage Demat Account