Mahaan Foods

Mahaan Foods Ltd Historical Data

NSEBSE

₹109.18

(4.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	96.95	96.95	91.45	91.45	16	32,361	348
09-Oct-2025	91	91.45	86.88	86.88	20	1,96,859	2,255
10-Oct-2025	87.74	87.74	86.45	87.31	12	36,946	427
13-Oct-2025	85	91.4	85	91.4	19	1,54,846	1,427
14-Oct-2025	87.1	87.1	86.83	86.85	15	10,50,830	12,102
15-Oct-2025	86.86	91.19	85	87.05	36	2,36,225	2,574
16-Oct-2025	87.05	87.05	82.72	83	12	1,07,641	1,211
17-Oct-2025	83	83	80.1	80.68	13	50,463	621
20-Oct-2025	79.07	84.64	79.07	84.64	18	24,253	297
21-Oct-2025	88.85	88.87	88	88.1	28	77,387	872
23-Oct-2025	89.86	89.86	83.7	83.7	33	1,55,522	1,750
24-Oct-2025	79.52	87.34	79.52	79.52	66	7,15,826	8,104
27-Oct-2025	79.52	83.49	76.15	83.49	57	7,78,121	8,848
28-Oct-2025	82	87.5	82	87.34	59	3,93,156	4,048
29-Oct-2025	87.4	87.4	84.1	84.1	37	2,23,851	2,567
30-Oct-2025	84.1	86.99	82.42	85.57	39	4,69,008	5,342
31-Oct-2025	85.99	89.84	84.5	89.84	37	4,53,672	5,122
03-Nov-2025	93.84	94.33	91.03	94.33	63	8,04,116	8,407
04-Nov-2025	98.8	99.04	98.17	99.04	59	9,91,787	9,682
06-Nov-2025	103.99	103.99	95.01	103.99	143	12,56,778	7,247
07-Nov-2025	108.9	109.18	105.06	109.18	86	6,56,768	5,390

Mahaan Foods: Related NEWS

No Record Found

Invest wise with Expert advice