Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 64 | 64 | 61.75 | 62.52 | 37 | 1,62,309 | 2,187 |
01-Oct-2026 | 64 | 64 | 62.1 | 62.38 | 10 | 11,577 | 184 |
05-Oct-2026 | 64 | 64 | 63 | 63 | 25 | 1,18,532 | 1,881 |
06-Oct-2026 | 64 | 64 | 60.05 | 60.19 | 17 | 23,800 | 328 |
07-Oct-2026 | 63.9 | 63.9 | 60 | 60.26 | 40 | 2,54,434 | 3,162 |
09-Oct-2026 | 62 | 62 | 60 | 61.88 | 22 | 69,850 | 474 |
12-Oct-2026 | 60.05 | 61.5 | 60 | 61.39 | 24 | 1,10,065 | 1,712 |
13-Oct-2026 | 60.99 | 60.99 | 60.97 | 60.97 | 5 | 4,146 | 68 |
14-Oct-2026 | 62 | 62 | 60 | 61 | 11 | 42,053 | 689 |
15-Oct-2026 | 59.01 | 59.78 | 56.6 | 57.43 | 81 | 4,60,011 | 7,599 |
16-Oct-2026 | 58.58 | 58.94 | 57 | 58.88 | 44 | 93,415 | 1,160 |
19-Oct-2026 | 58.88 | 59.9 | 57.16 | 59.9 | 29 | 29,613 | 468 |
21-Oct-2026 | 59.89 | 59.89 | 56 | 58.9 | 17 | 8,704 | 148 |
22-Oct-2026 | 58.89 | 58.89 | 56 | 56.5 | 17 | 43,911 | 777 |
23-Oct-2026 | 58.99 | 58.99 | 53.99 | 56.38 | 18 | 81,508 | 1,495 |
26-Oct-2026 | 57.45 | 58.66 | 50 | 52.38 | 94 | 4,96,763 | 6,826 |
27-Oct-2026 | 56 | 56 | 52.5 | 55.37 | 23 | 66,929 | 1,246 |
28-Oct-2026 | 56 | 56 | 55 | 55 | 14 | 14,482 | 263 |
29-Oct-2026 | 55.3 | 56 | 54.91 | 55 | 11 | 16,585 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
