Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 74.49 | 74.58 | 74.49 | 74.49 | 18 | 41,435 | 556 |
05-Feb-2026 | 78.19 | 78.19 | 77.48 | 77.48 | 7 | 19,529 | 251 |
09-Feb-2026 | 78 | 78 | 73.68 | 77.95 | 9 | 22,764 | 293 |
10-Feb-2026 | 78 | 79.9 | 74.07 | 77.99 | 14 | 15,337 | 196 |
11-Feb-2026 | 79.99 | 79.99 | 77.5 | 77.5 | 3 | 10,865 | 138 |
12-Feb-2026 | 79 | 79 | 73.63 | 73.63 | 18 | 44,737 | 591 |
13-Feb-2026 | 70.01 | 74.99 | 69.95 | 74.99 | 22 | 85,095 | 1,206 |
16-Feb-2026 | 71.31 | 74.98 | 71.25 | 73.1 | 11 | 10,626 | 148 |
17-Feb-2026 | 76.7 | 76.7 | 70.01 | 76 | 7 | 36,559 | 478 |
18-Feb-2026 | 75.99 | 77.5 | 75 | 75 | 4 | 1,144 | 15 |
19-Feb-2026 | 78.7 | 78.7 | 71.25 | 72.01 | 7 | 2,336 | 32 |
20-Feb-2026 | 71.65 | 75.49 | 71 | 75.39 | 7 | 2,552 | 34 |
23-Feb-2026 | 78.76 | 78.76 | 78.69 | 78.69 | 4 | 28,495 | 362 |
24-Feb-2026 | 78.68 | 78.68 | 78.68 | 78.68 | 1 | 78 | 1 |
25-Feb-2026 | 74.75 | 76.99 | 74.75 | 76.99 | 4 | 5,536 | 72 |
26-Feb-2026 | 76.98 | 78 | 75.99 | 76 | 8 | 11,633 | 148 |
27-Feb-2026 | 72.2 | 77.47 | 72.2 | 77.39 | 4 | 9,410 | 122 |
02-Mar-2026 | 76.99 | 76.99 | 76.79 | 76.79 | 6 | 6,227 | 81 |
04-Mar-2026 | 72.96 | 77 | 72.96 | 76.19 | 7 | 2,515 | 34 |
05-Mar-2026 | 76.19 | 76.19 | 72.4 | 72.4 | 10 | 26,404 | 354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
