Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 79.95 | 79.95 | 74.55 | 76.35 | 34 | 2,11,649 | 2,175 |
08-Jul-2026 | 80 | 80 | 72.4 | 72.4 | 43 | 3,14,421 | 4,087 |
09-Jul-2026 | 75 | 76 | 70 | 71.82 | 43 | 1,04,137 | 720 |
10-Jul-2026 | 72.5 | 72.5 | 70.5 | 72.45 | 15 | 1,08,102 | 1,523 |
13-Jul-2026 | 74 | 74 | 68.01 | 72.4 | 23 | 26,366 | 302 |
14-Jul-2026 | 72.5 | 77 | 68.1 | 74.61 | 33 | 1,79,520 | 2,229 |
15-Jul-2026 | 78.89 | 81 | 72.4 | 73.48 | 97 | 5,02,012 | 3,914 |
16-Jul-2026 | 78.8 | 78.8 | 70.02 | 70.4 | 51 | 69,081 | 602 |
17-Jul-2026 | 74.5 | 74.5 | 70.37 | 72.85 | 48 | 99,058 | 905 |
20-Jul-2026 | 79.9 | 79.9 | 70.8 | 73.9 | 58 | 1,52,795 | 1,225 |
21-Jul-2026 | 75.7 | 75.7 | 70.01 | 75.24 | 36 | 1,88,554 | 1,267 |
22-Jul-2026 | 76.3 | 76.3 | 72 | 74.59 | 41 | 90,946 | 590 |
23-Jul-2026 | 74.73 | 74.73 | 73.5 | 73.85 | 8 | 2,946 | 40 |
24-Jul-2026 | 75 | 75 | 72 | 73.4 | 20 | 42,665 | 572 |
27-Jul-2026 | 74.98 | 75 | 70.16 | 73.85 | 55 | 92,706 | 894 |
28-Jul-2026 | 71.3 | 75 | 71.3 | 74.4 | 11 | 13,261 | 133 |
29-Jul-2026 | 75 | 81.49 | 75 | 75.45 | 72 | 3,56,332 | 4,076 |
30-Jul-2026 | 77.5 | 78.5 | 75.26 | 78.46 | 37 | 2,52,934 | 2,915 |
31-Jul-2026 | 80 | 80 | 78.5 | 79.3 | 15 | 28,086 | 236 |
03-Aug-2026 | 82.5 | 87.2 | 79.3 | 82.9 | 97 | 6,42,024 | 6,807 |
04-Aug-2026 | 84.99 | 84.99 | 75.51 | 84.3 | 51 | 2,07,219 | 1,474 |
05-Aug-2026 | 83.49 | 83.49 | 81 | 83.4 | 19 | 38,352 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
