Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 250 | 262.5 | 240 | 262.5 | 1,805 | 57,92,76,570 | 23,04,000 |
21-Sep-2026 | 257 | 260 | 249.4 | 249.4 | 446 | 11,61,99,600 | 4,59,600 |
22-Sep-2026 | 236.95 | 236.95 | 236.95 | 236.95 | 65 | 2,07,56,820 | 87,600 |
23-Sep-2026 | 238.5 | 248.75 | 238.25 | 248.75 | 437 | 8,93,90,400 | 3,63,000 |
24-Sep-2026 | 255 | 261.15 | 248.75 | 260.65 | 360 | 12,48,20,160 | 4,83,600 |
25-Sep-2026 | 258.7 | 269.8 | 248 | 249.4 | 238 | 5,84,82,300 | 2,29,800 |
28-Sep-2026 | 247 | 261 | 241.55 | 255.4 | 234 | 6,53,14,230 | 2,57,400 |
29-Sep-2026 | 255.3 | 263 | 251.5 | 255.75 | 130 | 3,38,95,830 | 1,30,800 |
30-Sep-2026 | 255 | 268.5 | 252.05 | 268.2 | 259 | 7,64,90,490 | 2,87,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
