Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 240 | 245 | 234 | 240.8 | 119 | 1,91,42,970 | 56,400 |
13-Oct-2026 | 246 | 255 | 241.3 | 250.1 | 135 | 3,35,72,160 | 1,00,800 |
14-Oct-2026 | 248 | 256 | 246 | 249.75 | 98 | 1,93,39,950 | 50,400 |
15-Oct-2026 | 249.1 | 261 | 249.1 | 251.25 | 242 | 4,50,05,670 | 70,200 |
16-Oct-2026 | 250.5 | 257.8 | 248 | 250.65 | 91 | 1,49,95,440 | 39,000 |
19-Oct-2026 | 252 | 252 | 240 | 245.4 | 148 | 2,84,22,630 | 86,400 |
21-Oct-2026 | 243.05 | 245 | 237.5 | 239.5 | 108 | 1,95,56,910 | 63,600 |
22-Oct-2026 | 238 | 249.95 | 236 | 238.5 | 130 | 2,50,56,720 | 64,200 |
23-Oct-2026 | 239.75 | 241.95 | 225.7 | 240.1 | 147 | 2,67,85,950 | 69,600 |
26-Oct-2026 | 235.2 | 248.5 | 233.5 | 235.9 | 117 | 2,15,28,060 | 62,400 |
27-Oct-2026 | 235 | 244 | 235 | 241.65 | 55 | 99,55,590 | 21,000 |
28-Oct-2026 | 242 | 243.45 | 237 | 240.55 | 52 | 77,84,310 | 23,400 |
29-Oct-2026 | 244.5 | 260.05 | 241.2 | 253.1 | 171 | 3,49,73,340 | 80,400 |
30-Oct-2026 | 255 | 259.35 | 250.05 | 255 | 114 | 2,61,26,190 | 79,200 |
02-Nov-2026 | 256 | 262.5 | 256 | 259.7 | 112 | 2,10,35,610 | 67,200 |
03-Nov-2026 | 255 | 274 | 255 | 258.3 | 247 | 5,51,10,570 | 85,200 |
04-Nov-2026 | 257 | 258.55 | 252.5 | 257 | 36 | 86,13,690 | 22,800 |
05-Nov-2026 | 259 | 266 | 245 | 249.95 | 324 | 10,14,89,430 | 2,73,600 |
06-Nov-2026 | 247.55 | 249.75 | 242.05 | 243.75 | 132 | 2,92,21,500 | 96,600 |
08-Nov-2026 | 249.8 | 256 | 245.6 | 253.5 | 88 | 1,59,77,040 | 50,400 |
09-Nov-2026 | 255 | 274 | 249.2 | 271.1 | 291 | 5,55,28,890 | 1,36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
