Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 257 | 260 | 249.4 | 249.4 | 446 | 11,61,99,600 | 4,59,600 |
22-Sep-2026 | 236.95 | 236.95 | 236.95 | 236.95 | 65 | 2,07,56,820 | 87,600 |
23-Sep-2026 | 238.5 | 248.75 | 238.25 | 248.75 | 437 | 8,93,90,400 | 3,63,000 |
24-Sep-2026 | 255 | 261.15 | 248.75 | 260.65 | 360 | 12,48,20,160 | 4,83,600 |
25-Sep-2026 | 258.7 | 269.8 | 248 | 249.4 | 238 | 5,84,82,300 | 2,29,800 |
28-Sep-2026 | 247 | 261 | 241.55 | 255.4 | 234 | 6,53,14,230 | 2,57,400 |
29-Sep-2026 | 255.3 | 263 | 251.5 | 255.75 | 130 | 3,38,95,830 | 1,30,800 |
30-Sep-2026 | 255 | 268.5 | 252.05 | 268.2 | 259 | 7,64,90,490 | 2,87,400 |
01-Oct-2026 | 268 | 274 | 254.8 | 257.6 | 156 | 2,71,95,120 | 1,04,400 |
05-Oct-2026 | 261.05 | 269 | 245.5 | 248.95 | 236 | 4,25,36,670 | 1,01,400 |
06-Oct-2026 | 247 | 259 | 247 | 250.8 | 131 | 2,37,70,140 | 64,200 |
07-Oct-2026 | 248.1 | 260 | 247 | 253.95 | 162 | 3,02,13,210 | 63,000 |
08-Oct-2026 | 257 | 257 | 246 | 247.6 | 119 | 2,13,70,650 | 78,000 |
09-Oct-2026 | 247 | 248 | 235 | 238.1 | 178 | 3,16,33,560 | 98,400 |
12-Oct-2026 | 240 | 245 | 234 | 240.8 | 119 | 1,91,42,970 | 56,400 |
13-Oct-2026 | 246 | 255 | 241.3 | 250.1 | 135 | 3,35,72,160 | 1,00,800 |
14-Oct-2026 | 248 | 256 | 246 | 249.75 | 98 | 1,93,39,950 | 50,400 |
15-Oct-2026 | 249.1 | 261 | 249.1 | 251.25 | 242 | 4,50,05,670 | 70,200 |
16-Oct-2026 | 250.5 | 257.8 | 248 | 250.65 | 91 | 1,49,95,440 | 39,000 |
19-Oct-2026 | 252 | 252 | 240 | 245.4 | 148 | 2,84,22,630 | 86,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
