Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 353 | 368.45 | 352.8 | 357.6 | 10,165 | 4,64,56,754.2 | 60,445 |
04-Sep-2025 | 360.55 | 362.45 | 355.65 | 360.2 | 9,984 | 4,57,52,252.9 | 25,410 |
05-Sep-2025 | 361.45 | 361.45 | 354.65 | 358.05 | 4,147 | 1,49,57,627.9 | 22,310 |
08-Sep-2025 | 359.8 | 361.45 | 349.1 | 352.05 | 4,442 | 3,76,76,806.75 | 70,915 |
09-Sep-2025 | 352.05 | 359.2 | 352.05 | 355.95 | 2,052 | 2,34,32,286.65 | 54,135 |
10-Sep-2025 | 358.4 | 365 | 355 | 357.25 | 5,879 | 6,07,89,818.9 | 1,29,927 |
11-Sep-2025 | 358.45 | 362.05 | 357.55 | 358.25 | 1,971 | 1,23,04,335.65 | 21,170 |
12-Sep-2025 | 358.25 | 367 | 356 | 357.2 | 3,707 | 1,77,52,478.45 | 29,857 |
15-Sep-2025 | 360.05 | 362.3 | 355.35 | 360.5 | 2,915 | 1,75,90,512.05 | 25,268 |
16-Sep-2025 | 361 | 365.65 | 354.8 | 356.05 | 10,732 | 6,44,58,968.15 | 53,351 |
17-Sep-2025 | 357.1 | 362.75 | 354.6 | 356.35 | 2,417 | 2,35,89,595.3 | 39,738 |
18-Sep-2025 | 359 | 362.7 | 356.15 | 362.05 | 3,471 | 2,60,36,281.8 | 45,517 |
19-Sep-2025 | 363.5 | 363.5 | 355 | 358.25 | 2,875 | 2,55,07,011.25 | 43,914 |
22-Sep-2025 | 359 | 368.9 | 358.25 | 360.5 | 7,295 | 4,54,54,462.75 | 49,533 |
23-Sep-2025 | 362.75 | 363.3 | 351.8 | 354.55 | 5,872 | 3,49,66,073.05 | 59,497 |
24-Sep-2025 | 355 | 357.8 | 352.8 | 354.1 | 1,676 | 1,04,31,466.45 | 16,052 |
25-Sep-2025 | 354.1 | 355.5 | 347.65 | 349.3 | 2,764 | 1,78,15,247.55 | 34,462 |
26-Sep-2025 | 349.3 | 350.65 | 341 | 342.1 | 4,328 | 2,21,12,437.4 | 40,892 |
29-Sep-2025 | 356 | 363.95 | 345.1 | 348.7 | 17,908 | 10,96,37,125.9 | 80,827 |
30-Sep-2025 | 348.7 | 355.5 | 347.2 | 352.8 | 4,613 | 1,56,75,588.55 | 20,374 |
01-Oct-2025 | 353.5 | 354.4 | 346.05 | 348.35 | 3,719 | 1,55,27,132.15 | 23,123 |
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
