Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 316.25 | 320 | 313.05 | 317.45 | 5,837 | 4,29,21,250.1 | 79,056 |
23-Apr-2025 | 320 | 321.65 | 312.45 | 316.6 | 5,312 | 3,49,09,142.9 | 53,882 |
24-Apr-2025 | 318.3 | 325.05 | 315.1 | 317.4 | 6,746 | 5,21,44,709.95 | 75,125 |
25-Apr-2025 | 319.1 | 319.75 | 298.3 | 300.35 | 10,144 | 6,49,06,870.7 | 97,745 |
28-Apr-2025 | 300.35 | 311 | 297.6 | 309.05 | 9,820 | 6,05,78,945.9 | 81,396 |
29-Apr-2025 | 309.8 | 318.9 | 309.8 | 317.35 | 7,374 | 3,90,17,375.4 | 67,892 |
30-Apr-2025 | 316.7 | 318 | 310 | 310.75 | 6,333 | 4,02,29,870.75 | 69,890 |
02-May-2025 | 311.25 | 320.95 | 306 | 318.95 | 16,890 | 5,72,08,542.95 | 1,09,407 |
05-May-2025 | 319.75 | 324.85 | 315.5 | 320 | 7,487 | 3,10,08,649.4 | 46,426 |
06-May-2025 | 323 | 323 | 307 | 308.3 | 7,307 | 2,64,85,299.55 | 41,766 |
07-May-2025 | 304.85 | 318.95 | 303.1 | 310.9 | 6,384 | 3,98,09,378.15 | 46,065 |
08-May-2025 | 310.85 | 315.15 | 300.85 | 303.15 | 4,881 | 2,27,63,397.35 | 31,462 |
09-May-2025 | 299.95 | 302.95 | 295.95 | 301.65 | 6,952 | 2,20,20,117.35 | 37,614 |
12-May-2025 | 307.45 | 334.9 | 307.45 | 330.8 | 12,104 | 8,82,57,484.45 | 1,28,446 |
13-May-2025 | 332.75 | 343 | 329.3 | 342.05 | 8,122 | 8,46,75,935.1 | 1,53,025 |
14-May-2025 | 343 | 351 | 336.15 | 349.35 | 7,776 | 5,30,31,422.4 | 96,309 |
15-May-2025 | 352.4 | 362.7 | 349.3 | 358.75 | 6,018 | 6,50,51,072.4 | 90,161 |
16-May-2025 | 358.75 | 360.8 | 355.5 | 356.85 | 3,412 | 2,48,35,436.55 | 36,343 |
19-May-2025 | 356.85 | 367.5 | 351.2 | 360.85 | 5,954 | 14,76,56,996 | 3,49,578 |
20-May-2025 | 362.9 | 364.35 | 352.1 | 356.45 | 7,553 | 40,14,86,441.15 | 10,50,588 |
21-May-2025 | 357.35 | 362 | 352.85 | 360.35 | 3,995 | 2,38,83,145.7 | 30,646 |
22-May-2025 | 358 | 366 | 354.25 | 357.35 | 7,336 | 3,57,06,123.55 | 40,952 |
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
