Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 356.65 | 359 | 355.3 | 358.3 | 2,214 | 1,35,29,585.65 | 25,318 |
14-Aug-2025 | 358.3 | 360 | 353.25 | 355.55 | 3,186 | 1,27,76,323.65 | 17,878 |
18-Aug-2025 | 359.7 | 360 | 353.25 | 354.4 | 1,956 | 1,53,26,711.05 | 23,235 |
19-Aug-2025 | 355.35 | 358.4 | 352.3 | 353.9 | 3,148 | 1,39,08,977.6 | 18,706 |
20-Aug-2025 | 353.9 | 366.05 | 353.9 | 363.5 | 5,903 | 3,81,31,355.45 | 40,278 |
21-Aug-2025 | 366 | 366.35 | 358.1 | 362.35 | 2,644 | 1,50,28,787.45 | 25,045 |
22-Aug-2025 | 365 | 365.45 | 359 | 362 | 2,283 | 1,23,38,285.6 | 17,806 |
25-Aug-2025 | 363.9 | 366.1 | 357.8 | 360.15 | 2,574 | 1,40,54,986.7 | 20,143 |
26-Aug-2025 | 360 | 360.35 | 349.1 | 350.55 | 6,148 | 2,40,17,314.8 | 45,701 |
28-Aug-2025 | 348 | 354.15 | 347.15 | 351.9 | 2,848 | 1,42,31,738.75 | 28,143 |
29-Aug-2025 | 351.95 | 356 | 348.3 | 349.9 | 2,943 | 1,15,08,955.45 | 19,235 |
01-Sep-2025 | 354.1 | 354.1 | 347.35 | 349.6 | 6,052 | 1,54,32,290.7 | 22,465 |
02-Sep-2025 | 350.6 | 355 | 347.85 | 353 | 4,288 | 1,68,57,877.05 | 21,850 |
03-Sep-2025 | 353 | 368.45 | 352.8 | 357.6 | 10,165 | 4,64,56,754.2 | 60,445 |
04-Sep-2025 | 360.55 | 362.45 | 355.65 | 360.2 | 9,984 | 4,57,52,252.9 | 25,410 |
05-Sep-2025 | 361.45 | 361.45 | 354.65 | 358.05 | 4,147 | 1,49,57,627.9 | 22,310 |
08-Sep-2025 | 359.8 | 361.45 | 349.1 | 352.05 | 4,442 | 3,76,76,806.75 | 70,915 |
09-Sep-2025 | 352.05 | 359.2 | 352.05 | 355.95 | 2,052 | 2,34,32,286.65 | 54,135 |
10-Sep-2025 | 358.4 | 365 | 355 | 357.25 | 5,879 | 6,07,89,818.9 | 1,29,927 |
11-Sep-2025 | 358.45 | 362.05 | 357.55 | 358.25 | 1,971 | 1,23,04,335.65 | 21,170 |
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
