Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 278 | 286.4 | 276.6 | 280 | 7,147 | 3,34,82,007.15 | 75,604 |
04-Mar-2026 | 275.1 | 283.9 | 275.1 | 281.65 | 4,499 | 2,07,53,862.4 | 38,200 |
05-Mar-2026 | 281 | 281.45 | 275.05 | 277.05 | 4,082 | 1,50,52,266.1 | 32,513 |
06-Mar-2026 | 276 | 285.65 | 273.55 | 274.25 | 5,257 | 2,73,04,386.05 | 48,752 |
09-Mar-2026 | 273.45 | 274.5 | 262 | 270.95 | 4,380 | 2,52,76,103.15 | 61,584 |
10-Mar-2026 | 275 | 275.1 | 267.25 | 273.05 | 4,623 | 2,03,90,448.95 | 35,221 |
11-Mar-2026 | 273 | 274.6 | 265.6 | 268.35 | 3,736 | 1,81,16,792.1 | 46,836 |
12-Mar-2026 | 266 | 269 | 263.2 | 265.95 | 4,172 | 3,52,55,585.8 | 92,478 |
13-Mar-2026 | 265.95 | 265.95 | 260 | 264.15 | 5,314 | 2,01,48,363.85 | 45,741 |
16-Mar-2026 | 260 | 266.65 | 259.3 | 264.05 | 4,931 | 4,68,82,381 | 1,20,062 |
17-Mar-2026 | 261.1 | 265.4 | 259.3 | 262.65 | 4,500 | 2,43,91,707.85 | 48,735 |
18-Mar-2026 | 263.35 | 265.2 | 258.9 | 260.45 | 7,462 | 5,54,46,574.95 | 1,59,451 |
19-Mar-2026 | 258.4 | 260.45 | 256 | 258.6 | 3,514 | 1,57,65,236.15 | 39,055 |
20-Mar-2026 | 257.45 | 261.3 | 256 | 256.75 | 2,546 | 1,33,79,385.45 | 27,826 |
23-Mar-2026 | 256 | 256 | 246.05 | 248 | 6,484 | 2,66,37,926.05 | 61,481 |
24-Mar-2026 | 248.9 | 250.25 | 242 | 245.95 | 14,627 | 6,38,42,968.55 | 1,90,787 |
25-Mar-2026 | 250 | 250.85 | 239 | 241.8 | 11,577 | 12,52,48,465.05 | 3,26,127 |
27-Mar-2026 | 238.35 | 242 | 231.6 | 238.6 | 7,024 | 7,02,77,793.35 | 1,84,816 |
30-Mar-2026 | 236 | 238.3 | 225 | 226.2 | 6,987 | 4,73,39,128.6 | 1,29,554 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
