Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 354.1 | 355.5 | 347.65 | 349.3 | 2,764 | 1,78,15,247.55 | 34,462 |
26-Sep-2025 | 349.3 | 350.65 | 341 | 342.1 | 4,328 | 2,21,12,437.4 | 40,892 |
29-Sep-2025 | 356 | 363.95 | 345.1 | 348.7 | 17,908 | 10,96,37,125.9 | 80,827 |
30-Sep-2025 | 348.7 | 355.5 | 347.2 | 352.8 | 4,613 | 1,56,75,588.55 | 20,374 |
01-Oct-2025 | 353.5 | 354.4 | 346.05 | 348.35 | 3,719 | 1,55,27,132.15 | 23,123 |
03-Oct-2025 | 349.1 | 353.7 | 346.75 | 352.6 | 2,614 | 92,62,305.4 | 14,007 |
06-Oct-2025 | 353 | 353 | 346.6 | 347.4 | 3,666 | 1,74,05,600.85 | 26,286 |
07-Oct-2025 | 347.4 | 348.35 | 342.55 | 344.1 | 4,355 | 2,05,66,104 | 36,821 |
08-Oct-2025 | 344.1 | 346.85 | 338.15 | 341 | 5,201 | 1,64,58,277 | 24,793 |
09-Oct-2025 | 342.25 | 344.25 | 340 | 342.1 | 3,456 | 1,29,04,396.25 | 20,524 |
10-Oct-2025 | 343.85 | 346.25 | 339.95 | 344.05 | 2,626 | 93,17,845.15 | 9,804 |
13-Oct-2025 | 343.5 | 345.45 | 337.1 | 339.3 | 3,977 | 1,51,34,646.55 | 23,844 |
14-Oct-2025 | 339.3 | 340.95 | 333.3 | 334.75 | 3,163 | 1,11,01,502.95 | 18,317 |
15-Oct-2025 | 333.5 | 341.55 | 333 | 335.2 | 4,208 | 2,44,58,571.25 | 30,211 |
16-Oct-2025 | 334 | 339.3 | 330.6 | 332.45 | 2,085 | 1,29,73,613 | 22,529 |
17-Oct-2025 | 332 | 334.6 | 330.1 | 331.5 | 3,050 | 1,25,63,737.8 | 20,427 |
20-Oct-2025 | 331.55 | 336.9 | 331.5 | 335.1 | 2,123 | 1,05,81,922.45 | 16,834 |
21-Oct-2025 | 339.1 | 340.8 | 334.05 | 338.7 | 1,073 | 61,41,692.95 | 12,606 |
23-Oct-2025 | 340 | 344.1 | 335.85 | 337.9 | 4,861 | 2,13,30,288.2 | 29,474 |
24-Oct-2025 | 339 | 339 | 330.8 | 333.05 | 2,603 | 1,04,55,759.65 | 15,971 |
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
