Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 337.55 | 342.2 | 337.55 | 341.3 | 2,179 | 1,82,47,344.75 | 31,110 |
04-Jul-2025 | 344 | 346.6 | 340.35 | 343.35 | 2,827 | 1,84,43,402 | 25,771 |
07-Jul-2025 | 345 | 347.4 | 342.05 | 346.4 | 3,059 | 1,39,46,842 | 22,303 |
08-Jul-2025 | 346 | 352 | 343.85 | 345.9 | 2,728 | 2,05,36,388.2 | 29,247 |
09-Jul-2025 | 346 | 354 | 343.45 | 348.65 | 4,440 | 2,74,65,441.9 | 33,709 |
10-Jul-2025 | 351.9 | 354.8 | 349.25 | 352.15 | 2,046 | 1,79,94,562.2 | 30,428 |
11-Jul-2025 | 352.15 | 362.4 | 350.7 | 357.2 | 6,713 | 4,40,16,122.95 | 60,408 |
14-Jul-2025 | 357 | 357 | 347.25 | 351.15 | 3,609 | 1,80,58,062.85 | 24,250 |
15-Jul-2025 | 350.5 | 355.5 | 350.5 | 353.15 | 2,054 | 1,05,25,917.85 | 15,045 |
16-Jul-2025 | 353.1 | 359.85 | 352.25 | 358.25 | 2,659 | 2,04,81,345.2 | 29,395 |
17-Jul-2025 | 362.2 | 369 | 360 | 363.7 | 10,422 | 8,54,26,019 | 87,699 |
18-Jul-2025 | 364.5 | 368.9 | 359.1 | 361.3 | 5,842 | 3,34,05,397.2 | 49,137 |
21-Jul-2025 | 360 | 362.45 | 355.6 | 357.2 | 3,239 | 1,99,84,338.95 | 30,519 |
22-Jul-2025 | 357.4 | 364.2 | 357.4 | 360.35 | 3,379 | 5,95,63,351.85 | 1,35,057 |
23-Jul-2025 | 365 | 378 | 355 | 367.25 | 32,937 | 48,81,73,110.25 | 2,15,464 |
24-Jul-2025 | 369.95 | 382 | 364.75 | 368.65 | 28,868 | 33,29,83,777.1 | 3,19,399 |
25-Jul-2025 | 372.35 | 372.35 | 358.7 | 359.65 | 6,517 | 4,67,15,201.25 | 64,293 |
28-Jul-2025 | 359.1 | 366.8 | 357.95 | 360.65 | 5,607 | 3,79,02,002.15 | 47,199 |
29-Jul-2025 | 358.05 | 363.75 | 357.4 | 361.7 | 3,948 | 2,75,03,867.75 | 35,069 |
30-Jul-2025 | 361.7 | 363.55 | 358.55 | 359.65 | 2,111 | 1,42,58,863.2 | 24,728 |
31-Jul-2025 | 355.05 | 361.45 | 353.65 | 356.45 | 2,704 | 2,94,89,340.9 | 51,580 |
01-Aug-2025 | 358.3 | 363.4 | 355 | 355.8 | 6,243 | 7,88,82,759.2 | 1,42,301 |
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
