Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 247.99 | 248.86 | 243.69 | 246.77 | 3,311 | 3,63,60,299.28 | 67,678 |
30-Apr-2026 | 247.9 | 248.75 | 244.44 | 247.05 | 2,691 | 2,67,00,336.47 | 50,051 |
04-May-2026 | 245 | 247.82 | 241.05 | 242.13 | 6,048 | 4,19,84,034.69 | 89,833 |
05-May-2026 | 243.5 | 243.5 | 238.8 | 241.24 | 2,960 | 2,10,99,880.69 | 44,067 |
06-May-2026 | 242.29 | 244.9 | 240.01 | 242.01 | 3,579 | 4,38,91,268.84 | 1,35,164 |
07-May-2026 | 242.5 | 247.59 | 241 | 241.97 | 5,159 | 7,11,56,914.59 | 1,81,150 |
08-May-2026 | 243.3 | 244.25 | 239.11 | 239.46 | 6,275 | 3,88,76,302.67 | 1,10,846 |
11-May-2026 | 238.51 | 238.64 | 232.1 | 234.73 | 6,744 | 3,93,46,310.26 | 99,707 |
12-May-2026 | 234.73 | 235 | 223.52 | 224.61 | 7,537 | 4,19,85,191.02 | 1,11,215 |
13-May-2026 | 224.61 | 227.3 | 220.3 | 223.81 | 8,615 | 3,99,60,551.91 | 83,013 |
14-May-2026 | 225.3 | 231.54 | 224.02 | 229.95 | 3,644 | 2,98,67,913.85 | 55,557 |
15-May-2026 | 233.7 | 239.49 | 230.81 | 234.45 | 4,744 | 5,42,95,258.31 | 86,257 |
18-May-2026 | 234.51 | 235 | 224.24 | 229.13 | 12,200 | 4,72,13,926.24 | 1,03,264 |
19-May-2026 | 230.76 | 230.76 | 220.97 | 223.51 | 11,395 | 5,93,47,751.32 | 1,52,647 |
20-May-2026 | 223 | 223 | 218.5 | 220.72 | 5,652 | 3,84,13,120.63 | 1,03,941 |
21-May-2026 | 220.75 | 222.42 | 218.65 | 219.32 | 10,416 | 4,25,38,009.41 | 1,05,709 |
22-May-2026 | 220.19 | 220.39 | 216.19 | 218.87 | 9,690 | 4,53,18,439.36 | 1,07,472 |
25-May-2026 | 221.8 | 225.55 | 219.6 | 221.93 | 7,490 | 5,22,40,760.99 | 1,27,167 |
26-May-2026 | 221.93 | 222.4 | 217.5 | 220.74 | 6,796 | 4,85,85,548.85 | 1,19,029 |
27-May-2026 | 221.98 | 222.15 | 217.5 | 219.18 | 4,345 | 3,74,25,856.31 | 99,771 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
