Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 365 | 378 | 355 | 367.25 | 32,937 | 48,81,73,110.25 | 2,15,464 |
24-Jul-2025 | 369.95 | 382 | 364.75 | 368.65 | 28,868 | 33,29,83,777.1 | 3,19,399 |
25-Jul-2025 | 372.35 | 372.35 | 358.7 | 359.65 | 6,517 | 4,67,15,201.25 | 64,293 |
28-Jul-2025 | 359.1 | 366.8 | 357.95 | 360.65 | 5,607 | 3,79,02,002.15 | 47,199 |
29-Jul-2025 | 358.05 | 363.75 | 357.4 | 361.7 | 3,948 | 2,75,03,867.75 | 35,069 |
30-Jul-2025 | 361.7 | 363.55 | 358.55 | 359.65 | 2,111 | 1,42,58,863.2 | 24,728 |
31-Jul-2025 | 355.05 | 361.45 | 353.65 | 356.45 | 2,704 | 2,94,89,340.9 | 51,580 |
01-Aug-2025 | 358.3 | 363.4 | 355 | 355.8 | 6,243 | 7,88,82,759.2 | 1,42,301 |
04-Aug-2025 | 357.7 | 358.85 | 350.9 | 355.95 | 3,841 | 2,05,55,077 | 31,811 |
05-Aug-2025 | 356.9 | 356.9 | 352.2 | 355.15 | 2,628 | 1,50,46,902.6 | 27,342 |
06-Aug-2025 | 351.9 | 357 | 350.1 | 351.75 | 2,539 | 1,79,48,456.3 | 27,059 |
07-Aug-2025 | 353 | 353 | 344.2 | 350.4 | 3,221 | 2,74,28,210.5 | 44,958 |
08-Aug-2025 | 347.2 | 354 | 347.2 | 351.65 | 1,717 | 1,17,61,461.7 | 19,367 |
11-Aug-2025 | 350 | 356.95 | 348.5 | 354.2 | 3,076 | 2,70,35,416.45 | 48,026 |
12-Aug-2025 | 355.45 | 359.2 | 353.15 | 356.65 | 2,488 | 1,40,13,174.2 | 19,864 |
13-Aug-2025 | 356.65 | 359 | 355.3 | 358.3 | 2,214 | 1,35,29,585.65 | 25,318 |
14-Aug-2025 | 358.3 | 360 | 353.25 | 355.55 | 3,186 | 1,27,76,323.65 | 17,878 |
18-Aug-2025 | 359.7 | 360 | 353.25 | 354.4 | 1,956 | 1,53,26,711.05 | 23,235 |
19-Aug-2025 | 355.35 | 358.4 | 352.3 | 353.9 | 3,148 | 1,39,08,977.6 | 18,706 |
20-Aug-2025 | 353.9 | 366.05 | 353.9 | 363.5 | 5,903 | 3,81,31,355.45 | 40,278 |
21-Aug-2025 | 366 | 366.35 | 358.1 | 362.35 | 2,644 | 1,50,28,787.45 | 25,045 |
22-Aug-2025 | 365 | 365.45 | 359 | 362 | 2,283 | 1,23,38,285.6 | 17,806 |
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
