Mahindra Holiday

Mahindra Holidays & Resorts India Ltd Historical Data

NSEBSE

₹336.05

(-1.38%)

Jan 17, 2025|03:31:15 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	382	389.6	374.1	375.7	7,468	3,60,46,586.7	31,237
19-DEC-2024	371.65	375.1	368.95	372.95	4,159	2,08,56,006.25	25,744
20-DEC-2024	371.6	377.55	359.85	360.8	13,770	6,53,90,550.1	1,05,395
23-DEC-2024	365.05	365.15	355	358.15	7,125	2,45,20,640.55	31,540
24-DEC-2024	358.15	368.45	355.35	363.1	7,673	4,47,34,053.55	58,685
26-DEC-2024	364.4	365	355.3	357.5	5,538	2,46,98,435.8	31,691
27-DEC-2024	357	361.55	355	356.5	2,880	1,22,17,091.5	14,542
30-DEC-2024	356.5	357.85	352	353.1	4,403	1,87,36,666.55	19,020
31-DEC-2024	352	358.55	350.65	357.6	4,481	1,86,13,746.75	28,097
01-JAN-2025	356.9	378.9	356	370.6	3,646	3,54,34,341.65	46,136
02-JAN-2025	372.5	389.65	370.4	379.45	12,186	9,01,93,411.45	1,04,402
03-JAN-2025	380.45	383.9	375.55	376.6	4,069	3,20,72,117.2	41,307
06-JAN-2025	378.5	378.85	359	360.7	12,982	4,92,05,236.25	48,618
07-JAN-2025	360.95	373.9	355.35	370.4	7,741	4,29,68,828.3	45,655
08-JAN-2025	371.2	372.75	361	370.25	5,965	2,50,87,463.25	25,223
09-JAN-2025	367.5	376.9	364.35	367.35	7,036	3,20,58,194.95	34,737
10-JAN-2025	364.1	369.4	357.1	358.7	7,188	2,58,21,326.35	29,662
13-JAN-2025	357	357	337.55	341.55	11,891	3,83,10,641.6	57,218
14-JAN-2025	341.5	348.9	334.05	335.2	9,950	5,23,71,838.15	88,530
15-JAN-2025	336.8	340.75	333.15	335.1	6,941	3,87,18,432.15	59,207
16-JAN-2025	336.95	342.45	334.8	340.75	5,260	2,05,58,947.25	23,494

Mahindra Holiday: Related NEWS

No Record Found

Invest wise with Expert advice