Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 332.75 | 343 | 329.3 | 342.05 | 8,122 | 8,46,75,935.1 | 1,53,025 |
14-May-2025 | 343 | 351 | 336.15 | 349.35 | 7,776 | 5,30,31,422.4 | 96,309 |
15-May-2025 | 352.4 | 362.7 | 349.3 | 358.75 | 6,018 | 6,50,51,072.4 | 90,161 |
16-May-2025 | 358.75 | 360.8 | 355.5 | 356.85 | 3,412 | 2,48,35,436.55 | 36,343 |
19-May-2025 | 356.85 | 367.5 | 351.2 | 360.85 | 5,954 | 14,76,56,996 | 3,49,578 |
20-May-2025 | 362.9 | 364.35 | 352.1 | 356.45 | 7,553 | 40,14,86,441.15 | 10,50,588 |
21-May-2025 | 357.35 | 362 | 352.85 | 360.35 | 3,995 | 2,38,83,145.7 | 30,646 |
22-May-2025 | 358 | 366 | 354.25 | 357.35 | 7,336 | 3,57,06,123.55 | 40,952 |
23-May-2025 | 358.35 | 364.8 | 353 | 363 | 7,173 | 40,33,63,006.4 | 10,57,762 |
26-May-2025 | 365 | 375 | 364.8 | 373.25 | 12,247 | 8,06,97,457.55 | 79,724 |
27-May-2025 | 373 | 376.45 | 369.5 | 372.8 | 5,302 | 3,41,80,921.3 | 36,220 |
28-May-2025 | 373 | 373 | 356.45 | 357.25 | 6,586 | 3,68,19,032.05 | 56,169 |
29-May-2025 | 359 | 363.3 | 355 | 359.5 | 3,751 | 2,07,60,106.3 | 26,280 |
30-May-2025 | 363.1 | 364.75 | 355.3 | 361.35 | 5,792 | 2,75,15,232.65 | 35,315 |
02-Jun-2025 | 363.3 | 366.35 | 358.55 | 361.5 | 7,776 | 23,01,71,177.9 | 5,96,984 |
03-Jun-2025 | 363 | 366.9 | 360.05 | 361.5 | 4,877 | 5,36,32,494.5 | 1,09,594 |
04-Jun-2025 | 361.5 | 365 | 357.1 | 359.15 | 3,925 | 2,12,61,966.45 | 22,619 |
05-Jun-2025 | 359.15 | 364.2 | 355 | 357.6 | 4,279 | 1,61,54,305.75 | 23,267 |
06-Jun-2025 | 355.6 | 364 | 355.6 | 360 | 3,296 | 1,80,54,132.2 | 22,973 |
09-Jun-2025 | 361.9 | 364.3 | 357 | 358.3 | 4,810 | 2,44,41,502.85 | 40,794 |
10-Jun-2025 | 360.2 | 361.4 | 356.95 | 358.85 | 2,189 | 1,00,43,766.1 | 13,890 |
11-Jun-2025 | 360.7 | 362.6 | 352.45 | 357.5 | 4,558 | 2,57,75,876.9 | 31,918 |
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
