Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 273 | 274.6 | 265.6 | 268.35 | 3,736 | 1,81,16,792.1 | 46,836 |
12-Mar-2026 | 266 | 269 | 263.2 | 265.95 | 4,172 | 3,52,55,585.8 | 92,478 |
13-Mar-2026 | 265.95 | 265.95 | 260 | 264.15 | 5,314 | 2,01,48,363.85 | 45,741 |
16-Mar-2026 | 260 | 266.65 | 259.3 | 264.05 | 4,931 | 4,68,82,381 | 1,20,062 |
17-Mar-2026 | 261.1 | 265.4 | 259.3 | 262.65 | 4,500 | 2,43,91,707.85 | 48,735 |
18-Mar-2026 | 263.35 | 265.2 | 258.9 | 260.45 | 7,462 | 5,54,46,574.95 | 1,59,451 |
19-Mar-2026 | 258.4 | 260.45 | 256 | 258.6 | 3,514 | 1,57,65,236.15 | 39,055 |
20-Mar-2026 | 257.45 | 261.3 | 256 | 256.75 | 2,546 | 1,33,79,385.45 | 27,826 |
23-Mar-2026 | 256 | 256 | 246.05 | 248 | 6,484 | 2,66,37,926.05 | 61,481 |
24-Mar-2026 | 248.9 | 250.25 | 242 | 245.95 | 14,627 | 6,38,42,968.55 | 1,90,787 |
25-Mar-2026 | 250 | 250.85 | 239 | 241.8 | 11,577 | 12,52,48,465.05 | 3,26,127 |
27-Mar-2026 | 238.35 | 242 | 231.6 | 238.6 | 7,024 | 7,02,77,793.35 | 1,84,816 |
30-Mar-2026 | 236 | 238.3 | 225 | 226.2 | 6,987 | 4,73,39,128.6 | 1,29,554 |
01-Apr-2026 | 230.35 | 250.89 | 230.35 | 244.19 | 4,985 | 5,38,28,990.91 | 94,789 |
02-Apr-2026 | 243.48 | 248.2 | 237.24 | 246.75 | 3,130 | 1,22,31,689.46 | 22,962 |
06-Apr-2026 | 251.89 | 252.85 | 242.1 | 249.5 | 3,153 | 2,67,51,283.98 | 52,515 |
07-Apr-2026 | 247.01 | 250.6 | 244.3 | 248.96 | 7,587 | 3,00,52,856.75 | 97,443 |
08-Apr-2026 | 259.9 | 260.09 | 251.52 | 254.98 | 17,811 | 9,18,92,152.23 | 2,31,128 |
09-Apr-2026 | 257.98 | 257.98 | 244.55 | 247.14 | 11,610 | 10,29,05,488.85 | 2,67,619 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
