Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 250 | 250.85 | 239 | 241.8 | 11,577 | 12,52,48,465.05 | 3,26,127 |
27-Mar-2026 | 238.35 | 242 | 231.6 | 238.6 | 7,024 | 7,02,77,793.35 | 1,84,816 |
30-Mar-2026 | 236 | 238.3 | 225 | 226.2 | 6,987 | 4,73,39,128.6 | 1,29,554 |
01-Apr-2026 | 230.35 | 250.89 | 230.35 | 244.19 | 4,985 | 5,38,28,990.91 | 94,789 |
02-Apr-2026 | 243.48 | 248.2 | 237.24 | 246.75 | 3,130 | 1,22,31,689.46 | 22,962 |
06-Apr-2026 | 251.89 | 252.85 | 242.1 | 249.5 | 3,153 | 2,67,51,283.98 | 52,515 |
07-Apr-2026 | 247.01 | 250.6 | 244.3 | 248.96 | 7,587 | 3,00,52,856.75 | 97,443 |
08-Apr-2026 | 259.9 | 260.09 | 251.52 | 254.98 | 17,811 | 9,18,92,152.23 | 2,31,128 |
09-Apr-2026 | 257.98 | 257.98 | 244.55 | 247.14 | 11,610 | 10,29,05,488.85 | 2,67,619 |
10-Apr-2026 | 250.9 | 258 | 246.91 | 255.54 | 12,424 | 12,96,40,468.11 | 3,01,473 |
13-Apr-2026 | 248.1 | 259.9 | 248.1 | 254.15 | 8,852 | 6,14,12,510.34 | 1,41,986 |
15-Apr-2026 | 260.25 | 274 | 260.25 | 271.77 | 7,190 | 5,58,11,522.54 | 1,27,573 |
16-Apr-2026 | 272 | 277.55 | 270.21 | 274.79 | 7,924 | 6,87,92,354.51 | 1,80,490 |
17-Apr-2026 | 274.79 | 276.54 | 271.48 | 272.86 | 4,574 | 2,23,86,293.92 | 46,755 |
20-Apr-2026 | 276.85 | 277.56 | 264.04 | 267.06 | 4,245 | 2,88,97,660.3 | 36,231 |
21-Apr-2026 | 268.75 | 273.39 | 267.81 | 269.51 | 3,260 | 1,91,93,581.55 | 30,865 |
22-Apr-2026 | 270 | 271.9 | 266.12 | 270.62 | 2,839 | 2,25,68,594.19 | 42,371 |
23-Apr-2026 | 270.52 | 271 | 265.42 | 266.5 | 2,565 | 1,92,95,034.67 | 35,952 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
