Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 308.3 | 317 | 307.75 | 315.05 | 4,268 | 3,61,46,952.6 | 81,618 |
11-Dec-2025 | 312.45 | 316.35 | 309.15 | 310.95 | 4,046 | 1,13,65,580.85 | 17,299 |
12-Dec-2025 | 312.05 | 315.85 | 311.65 | 314.25 | 4,231 | 1,20,42,898.5 | 21,750 |
15-Dec-2025 | 313.55 | 315.05 | 308.1 | 310.4 | 4,387 | 1,58,47,320.65 | 29,540 |
16-Dec-2025 | 309.35 | 309.7 | 298.2 | 303.1 | 15,142 | 11,47,58,811.5 | 2,65,877 |
17-Dec-2025 | 306.8 | 307.4 | 301.6 | 303.35 | 5,557 | 1,54,29,961.8 | 24,654 |
18-Dec-2025 | 303.4 | 306.55 | 298.2 | 305.65 | 4,691 | 2,61,37,622.65 | 43,308 |
19-Dec-2025 | 305 | 314.8 | 304.2 | 309.1 | 5,521 | 2,06,82,343.35 | 30,502 |
22-Dec-2025 | 309.55 | 313.7 | 309.55 | 310.85 | 4,534 | 1,49,22,038.25 | 26,867 |
23-Dec-2025 | 311 | 319.95 | 309.25 | 314.7 | 7,111 | 4,29,26,229.5 | 66,943 |
24-Dec-2025 | 315.7 | 315.7 | 308.5 | 309.85 | 6,493 | 1,92,01,268.4 | 35,698 |
26-Dec-2025 | 312.8 | 313.4 | 307 | 308.35 | 3,513 | 1,62,49,535.15 | 35,389 |
29-Dec-2025 | 307 | 310.2 | 304.5 | 306.75 | 3,321 | 3,00,63,464.15 | 71,499 |
30-Dec-2025 | 308 | 308 | 303.55 | 305.9 | 4,505 | 1,24,40,814.55 | 20,677 |
31-Dec-2025 | 306.9 | 311.15 | 305.9 | 309.2 | 4,086 | 1,27,06,741.25 | 23,115 |
01-Jan-2026 | 311.2 | 311.9 | 307 | 308.4 | 2,690 | 91,50,906.3 | 15,181 |
02-Jan-2026 | 307 | 314 | 305.55 | 308.05 | 4,830 | 2,48,23,952.45 | 46,628 |
05-Jan-2026 | 312.7 | 312.7 | 305 | 306.55 | 4,853 | 2,41,82,054.05 | 47,953 |
06-Jan-2026 | 305.55 | 308.1 | 302.7 | 304.15 | 4,968 | 1,58,81,340.45 | 32,534 |
07-Jan-2026 | 304.15 | 310 | 301.95 | 304.2 | 5,933 | 1,84,46,692.3 | 32,535 |
08-Jan-2026 | 303 | 304.95 | 299 | 300.5 | 3,878 | 1,45,54,836.6 | 30,625 |
09-Jan-2026 | 300.8 | 305.6 | 297.1 | 304.75 | 5,085 | 3,23,92,898.45 | 70,490 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
