Mahindra Holidays & Resorts India Share Price History

Mahindra Holiday

CMP as on 27-Jul-21 15:57

₹ 312.75
-6.15 -1.93%

Open

₹ 320.45

Turnover (lac)

₹ 1,191

Prev. Close

₹ 318.90

Day's Vol (shares)

₹ 3,80,771

Day's Range (₹)

₹ 309.70
₹ 326.20

CMP as on27-Jul-21 15:45

₹ 312.50
-6.2 -1.95%

Open

₹ 313.95

Turnover (lac)

₹ 6

Prev. Close

₹ 318.70

Day's Vol (shares)

₹ 13,803

Day's Range

₹ 310.00
₹ 325.80

Mahindra Holidays & Resorts India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 320 326 310 313 8,333 121 121,399 16.50 -7.70
26-Jul-2021 325 330 315 319 11,609 189 170,444 15 -6.10
23-Jul-2021 310 339 303 324 51,708 1,044 639,099 36.20 14.30
22-Jul-2021 307 314 306 310 5,883 79.40 72,769 7.90 2.70
20-Jul-2021 311 315 298 305 10,564 143 144,003 16.50 -6.40
19-Jul-2021 319 320 307 314 11,941 157 156,799 13.70 -5.40
16-Jul-2021 320 330 318 325 14,635 249 346,789 11.90 4.60
15-Jul-2021 334 334 315 320 16,920 294 419,069 19.10 -14
14-Jul-2021 330 339 327 335 32,431 801 453,348 11.50 5.40
13-Jul-2021 299 337 299 328 56,917 1,528 1,021,853 38.20 28.40
12-Jul-2021 295 306 294 297 16,630 298 225,350 12.20 1.45
09-Jul-2021 295 296 289 293 7,756 117 106,466 7.55 -1.90
08-Jul-2021 305 305 290 296 18,528 337 289,282 15.30 -9.80
07-Jul-2021 287 308 286 304 51,494 966 616,342 22 17.30
06-Jul-2021 287 309 283 285 68,138 1,672 1,287,282 26.50 -2.40
05-Jul-2021 264 287 260 283 51,914 1,106 1,142,216 26.90 19.40
02-Jul-2021 250 263 249 259 9,551 130 277,824 13.70 9.75
01-Jul-2021 252 252 248 250 2,418 31.60 77,642 4.25 -2.30
30-Jun-2021 255 257 249 250 3,974 65.80 169,497 7.70 -4.90
29-Jun-2021 260 264 253 254 9,836 159 273,790 11 -6.10
28-Jun-2021 253 258 252 255 2,567 43 96,367 5.80 2.30
Open ZERO Brokerage Demat Account