Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 242 | 244.32 | 237 | 239.53 | 2,542 | 7,70,38,299.05 | 2,58,766 |
25-Jun-2026 | 240.9 | 243.19 | 239.15 | 240.06 | 3,275 | 3,28,28,277.83 | 64,843 |
29-Jun-2026 | 239.46 | 242 | 236.35 | 240.8 | 2,476 | 2,76,25,727.64 | 49,973 |
30-Jun-2026 | 240.59 | 242 | 236.42 | 238.06 | 1,966 | 2,13,41,296.45 | 47,615 |
01-Jul-2026 | 237.14 | 241.04 | 236 | 236.86 | 2,276 | 1,68,50,807.77 | 39,739 |
02-Jul-2026 | 237.55 | 242.66 | 234.42 | 237.36 | 5,109 | 4,99,96,790.32 | 1,26,217 |
03-Jul-2026 | 239.26 | 245 | 235.1 | 236.56 | 4,833 | 7,69,03,704.91 | 1,54,202 |
06-Jul-2026 | 236.41 | 236.41 | 230.3 | 232.51 | 3,508 | 3,66,31,790.14 | 87,428 |
07-Jul-2026 | 233.6 | 234.8 | 231.25 | 233.09 | 3,028 | 1,66,41,136.45 | 33,828 |
08-Jul-2026 | 231.92 | 232.5 | 227.26 | 232.01 | 4,843 | 3,58,09,957.73 | 85,927 |
09-Jul-2026 | 233 | 237.29 | 229.55 | 231.72 | 2,471 | 1,66,06,836.17 | 36,909 |
10-Jul-2026 | 233 | 236.28 | 232.4 | 233.72 | 2,209 | 2,20,14,293.66 | 47,553 |
13-Jul-2026 | 232.5 | 236.5 | 230.05 | 231.68 | 2,633 | 2,18,36,023.89 | 56,568 |
14-Jul-2026 | 231.52 | 232 | 224.71 | 225.44 | 3,440 | 2,13,88,737 | 54,107 |
15-Jul-2026 | 228 | 230.4 | 225.46 | 225.94 | 3,708 | 3,71,35,792.95 | 1,04,581 |
16-Jul-2026 | 225.94 | 235.8 | 225.94 | 229.99 | 3,736 | 6,73,72,009.36 | 2,02,669 |
17-Jul-2026 | 229.07 | 229.3 | 223.81 | 224.34 | 3,216 | 2,50,19,505.17 | 72,535 |
20-Jul-2026 | 224 | 227.76 | 222.75 | 226.56 | 3,198 | 2,20,92,287.92 | 47,585 |
21-Jul-2026 | 227.5 | 228.59 | 225.41 | 227.97 | 2,123 | 1,30,97,256.84 | 28,933 |
22-Jul-2026 | 227.97 | 227.97 | 207.9 | 211.7 | 20,577 | 21,89,96,653.88 | 2,32,838 |
23-Jul-2026 | 214.84 | 218.98 | 209.87 | 218.07 | 6,860 | 5,08,26,702.23 | 1,04,322 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
