Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 76 | 78.7 | 74.02 | 75.5 | 9 | 6,80,670 | 7,000 |
24-Sep-2025 | 76 | 78 | 75 | 75.05 | 12 | 9,88,320 | 9,000 |
25-Sep-2025 | 75 | 75 | 72 | 74 | 4 | 2,95,000 | 3,000 |
26-Sep-2025 | 75 | 76.45 | 74.05 | 75.33 | 4 | 3,01,000 | 4,000 |
29-Sep-2025 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
30-Sep-2025 | 75.5 | 77.9 | 75 | 77.9 | 4 | 3,78,900 | 4,000 |
01-Oct-2025 | 75.01 | 76.7 | 74 | 76.7 | 17 | 12,77,370 | 12,000 |
03-Oct-2025 | 75.01 | 77.9 | 74 | 77.6 | 19 | 22,88,940 | 16,000 |
06-Oct-2025 | 75.25 | 78.7 | 75 | 77.5 | 7 | 5,39,500 | 6,000 |
07-Oct-2025 | 76.5 | 80 | 76.5 | 79.3 | 24 | 25,31,250 | 22,000 |
08-Oct-2025 | 78 | 80 | 77.01 | 79.9 | 23 | 27,82,370 | 22,000 |
09-Oct-2025 | 81 | 81 | 79.5 | 79.51 | 6 | 4,81,320 | 3,000 |
10-Oct-2025 | 80.7 | 80.7 | 79 | 79 | 5 | 3,98,330 | 4,000 |
13-Oct-2025 | 80 | 80 | 78 | 78 | 9 | 8,67,600 | 6,000 |
14-Oct-2025 | 79.1 | 79.5 | 79.1 | 79.5 | 3 | 2,37,700 | 3,000 |
15-Oct-2025 | 79.99 | 80 | 78.5 | 79.99 | 7 | 11,95,980 | 11,000 |
16-Oct-2025 | 80 | 80 | 79 | 79 | 3 | 2,38,990 | 2,000 |
17-Oct-2025 | 80 | 80 | 78.5 | 78.5 | 5 | 3,95,550 | 4,000 |
20-Oct-2025 | 79 | 80 | 78.45 | 79.3 | 25 | 20,58,180 | 17,000 |
21-Oct-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.