Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 75.5 | 75.5 | 73 | 73.09 | 5 | 8,79,900 | 12,000 |
07-Apr-2026 | 72.01 | 74.5 | 71.5 | 73.92 | 16 | 33,19,260 | 37,000 |
08-Apr-2026 | 79.8 | 79.95 | 77.55 | 78.87 | 35 | 73,49,340 | 88,000 |
09-Apr-2026 | 78.95 | 82 | 77 | 81.5 | 18 | 14,26,310 | 12,000 |
10-Apr-2026 | 85 | 85 | 80 | 83.27 | 29 | 30,44,840 | 30,000 |
13-Apr-2026 | 83 | 85.75 | 83 | 85.75 | 4 | 3,37,510 | 3,000 |
15-Apr-2026 | 87 | 87.65 | 87 | 87 | 5 | 4,36,650 | 5,000 |
16-Apr-2026 | 88 | 88 | 86 | 86.88 | 5 | 4,33,800 | 4,000 |
17-Apr-2026 | 89 | 89 | 86.01 | 87.5 | 9 | 8,71,940 | 8,000 |
20-Apr-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 2 | 1,73,000 | 2,000 |
21-Apr-2026 | 89.8 | 90 | 87.2 | 87.2 | 9 | 10,69,200 | 11,000 |
22-Apr-2026 | 87.5 | 87.5 | 86 | 86 | 6 | 5,20,000 | 6,000 |
23-Apr-2026 | 83 | 83 | 83 | 83 | 2 | 1,66,000 | 1,000 |
24-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
27-Apr-2026 | 82 | 84 | 82 | 83 | 8 | 11,62,000 | 13,000 |
28-Apr-2026 | 83.2 | 83.2 | 82 | 82.5 | 6 | 4,97,500 | 6,000 |
30-Apr-2026 | 82 | 88.9 | 82 | 85.45 | 2 | 1,70,900 | 1,000 |
04-May-2026 | 83.01 | 83.01 | 82.9 | 82.95 | 4 | 3,31,910 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
