Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 77.5 | 78 | 77.5 | 78 | 2 | 1,55,500 | 2,000 |
29-Jun-2026 | 77 | 79.75 | 76.25 | 79.75 | 12 | 15,77,230 | 15,000 |
30-Jun-2026 | 78.5 | 78.5 | 77 | 77 | 5 | 3,89,750 | 5,000 |
01-Jul-2026 | 77.05 | 77.05 | 76.51 | 76.51 | 5 | 3,84,560 | 4,000 |
02-Jul-2026 | 77.01 | 77.01 | 77.01 | 77.01 | 3 | 2,31,030 | 3,000 |
03-Jul-2026 | 78.99 | 83 | 78.99 | 81.86 | 15 | 42,23,430 | 48,000 |
06-Jul-2026 | 84 | 84.5 | 81.6 | 84 | 11 | 11,61,400 | 12,000 |
07-Jul-2026 | 83.3 | 84.75 | 83.1 | 84.74 | 10 | 23,38,160 | 22,000 |
08-Jul-2026 | 84 | 86.75 | 84 | 84.5 | 37 | 45,42,540 | 42,000 |
09-Jul-2026 | 84.01 | 84.9 | 82 | 83.75 | 22 | 18,36,920 | 17,000 |
10-Jul-2026 | 84.01 | 85 | 83.25 | 84.21 | 27 | 38,75,160 | 37,000 |
13-Jul-2026 | 86 | 87.95 | 83.1 | 87 | 59 | 78,58,610 | 58,000 |
14-Jul-2026 | 88 | 89.5 | 87.6 | 88.76 | 18 | 16,76,500 | 17,000 |
15-Jul-2026 | 89.75 | 89.9 | 88 | 89.45 | 11 | 9,78,850 | 8,000 |
16-Jul-2026 | 91.5 | 91.5 | 89.1 | 90.5 | 9 | 26,15,460 | 25,000 |
17-Jul-2026 | 90.61 | 91.25 | 89.55 | 91.25 | 10 | 11,80,860 | 8,000 |
20-Jul-2026 | 91.25 | 91.25 | 90 | 90.77 | 12 | 12,69,200 | 12,000 |
21-Jul-2026 | 92 | 93.9 | 91 | 93.45 | 26 | 56,01,460 | 45,000 |
22-Jul-2026 | 99 | 99 | 93 | 94.95 | 29 | 41,92,970 | 33,000 |
23-Jul-2026 | 94.55 | 96.5 | 94 | 94.99 | 14 | 13,31,040 | 10,000 |
24-Jul-2026 | 94.01 | 94.01 | 93.1 | 93.1 | 8 | 17,74,760 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
