Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 105.02 | 105.02 | 102.8 | 104.71 | 36 | 48,16,090 | 39,000 |
05-Aug-2026 | 104.99 | 105 | 101.71 | 102.77 | 17 | 19,69,240 | 14,000 |
06-Aug-2026 | 105 | 105 | 103.9 | 103.97 | 14 | 17,70,970 | 10,000 |
07-Aug-2026 | 104.89 | 104.89 | 101 | 101.9 | 20 | 22,60,110 | 15,000 |
10-Aug-2026 | 101.9 | 106.95 | 101.24 | 105.98 | 65 | 82,43,840 | 56,000 |
11-Aug-2026 | 106.99 | 107.9 | 106.32 | 107.65 | 32 | 36,40,680 | 20,000 |
12-Aug-2026 | 108.84 | 109.78 | 108.1 | 108.9 | 44 | 51,25,300 | 30,000 |
13-Aug-2026 | 114.49 | 114.49 | 110 | 110.35 | 27 | 43,24,580 | 31,000 |
14-Aug-2026 | 112.89 | 114.9 | 110 | 111.37 | 25 | 28,22,400 | 16,000 |
17-Aug-2026 | 114.1 | 114.1 | 111 | 111.2 | 14 | 15,68,540 | 10,000 |
18-Aug-2026 | 111 | 111 | 109.25 | 109.27 | 11 | 25,37,020 | 21,000 |
19-Aug-2026 | 109 | 113.1 | 107 | 112.38 | 42 | 46,22,560 | 35,000 |
20-Aug-2026 | 110.01 | 114 | 109.05 | 112 | 21 | 32,59,700 | 22,000 |
21-Aug-2026 | 112.29 | 113.7 | 112 | 113.2 | 7 | 7,90,200 | 5,000 |
24-Aug-2026 | 112.01 | 112.86 | 111.5 | 112.86 | 4 | 4,48,370 | 3,000 |
25-Aug-2026 | 111 | 111 | 110 | 110.01 | 3 | 3,31,010 | 3,000 |
26-Aug-2026 | 110 | 110 | 107 | 107 | 18 | 29,01,070 | 21,000 |
27-Aug-2026 | 108.13 | 110 | 107 | 107.16 | 18 | 19,39,820 | 10,000 |
28-Aug-2026 | 107.16 | 107.16 | 107 | 107 | 8 | 11,77,340 | 7,000 |
31-Aug-2026 | 107 | 109 | 107 | 107 | 8 | 8,61,600 | 8,000 |
01-Sep-2026 | 107.15 | 107.5 | 106 | 106 | 6 | 6,41,700 | 3,000 |
02-Sep-2026 | 106.1 | 106.5 | 106 | 106.2 | 10 | 13,79,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
