Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 82 | 83 | 82 | 82.47 | 10 | 8,23,530 | 9,000 |
04-Jul-2025 | 82 | 83.37 | 81 | 83.37 | 3 | 2,46,370 | 3,000 |
07-Jul-2025 | 81.01 | 81.01 | 81 | 81 | 3 | 2,43,010 | 3,000 |
08-Jul-2025 | 81.25 | 81.25 | 81.25 | 81.25 | 4 | 4,87,500 | 6,000 |
09-Jul-2025 | 83 | 83 | 81 | 81 | 4 | 3,26,000 | 3,000 |
10-Jul-2025 | 82 | 83 | 82 | 82.61 | 11 | 9,88,670 | 8,000 |
11-Jul-2025 | 82 | 83.5 | 82 | 82 | 6 | 5,78,110 | 7,000 |
14-Jul-2025 | 79.2 | 83.5 | 79.2 | 82.28 | 21 | 30,45,770 | 32,000 |
15-Jul-2025 | 82.1 | 83.5 | 80.25 | 81.78 | 43 | 1,10,43,430 | 1,05,000 |
16-Jul-2025 | 84.5 | 84.5 | 81.51 | 81.51 | 11 | 9,06,330 | 10,000 |
17-Jul-2025 | 81.37 | 81.89 | 81.1 | 81.48 | 10 | 14,63,210 | 15,000 |
18-Jul-2025 | 81.55 | 82 | 81.5 | 81.67 | 5 | 6,53,430 | 8,000 |
21-Jul-2025 | 81.25 | 81.3 | 81.09 | 81.25 | 10 | 11,37,440 | 12,000 |
22-Jul-2025 | 81.25 | 81.3 | 81.25 | 81.3 | 5 | 4,87,650 | 6,000 |
23-Jul-2025 | 81.45 | 82.4 | 81.3 | 81.48 | 20 | 45,65,660 | 41,000 |
24-Jul-2025 | 82.1 | 82.1 | 81.5 | 81.5 | 7 | 5,71,150 | 6,000 |
25-Jul-2025 | 81.52 | 83 | 81.52 | 82.5 | 16 | 13,18,990 | 14,000 |
28-Jul-2025 | 83.5 | 83.5 | 81.25 | 81.25 | 8 | 8,15,640 | 8,000 |
29-Jul-2025 | 81.25 | 81.5 | 81.25 | 81.3 | 14 | 16,26,700 | 16,000 |
30-Jul-2025 | 81.43 | 82.51 | 81.25 | 82.51 | 9 | 9,80,640 | 10,000 |
31-Jul-2025 | 87.5 | 87.5 | 81.79 | 82 | 23 | 20,61,210 | 18,000 |
01-Aug-2025 | 82.95 | 82.95 | 82.8 | 82.8 | 2 | 1,65,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.