Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 73 | 73.2 | 73 | 73.15 | 5 | 3,65,300 | 3,000 |
27-May-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
28-May-2025 | 70 | 74 | 69.5 | 73.1 | 9 | 8,52,400 | 12,000 |
29-May-2025 | 72.9 | 72.9 | 72.5 | 72.5 | 2 | 1,45,400 | 2,000 |
30-May-2025 | 69.5 | 71 | 67 | 71 | 17 | 13,09,150 | 12,000 |
02-Jun-2025 | 68.5 | 69 | 67.01 | 69 | 6 | 4,09,510 | 5,000 |
03-Jun-2025 | 72.15 | 78.99 | 72 | 72 | 10 | 7,39,370 | 6,000 |
04-Jun-2025 | 72 | 72 | 69.1 | 70 | 12 | 10,57,540 | 12,000 |
05-Jun-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
06-Jun-2025 | 70 | 70 | 68.25 | 69.19 | 6 | 4,86,750 | 7,000 |
09-Jun-2025 | 70 | 72.99 | 70 | 71.8 | 10 | 9,90,740 | 13,000 |
10-Jun-2025 | 70.37 | 71.45 | 70 | 70.19 | 9 | 7,03,080 | 9,000 |
11-Jun-2025 | 70.1 | 72.99 | 70 | 72.01 | 16 | 13,47,480 | 16,000 |
12-Jun-2025 | 72.01 | 72.01 | 71 | 71.6 | 9 | 6,46,630 | 7,000 |
13-Jun-2025 | 70 | 70.78 | 65 | 70 | 20 | 17,06,440 | 17,000 |
16-Jun-2025 | 70 | 72 | 69.75 | 72 | 12 | 10,71,730 | 14,000 |
17-Jun-2025 | 71 | 72 | 70 | 70 | 21 | 16,30,020 | 20,000 |
18-Jun-2025 | 71.82 | 72.5 | 70.6 | 72 | 21 | 18,67,730 | 24,000 |
19-Jun-2025 | 71.5 | 71.5 | 71 | 71 | 3 | 2,13,500 | 3,000 |
20-Jun-2025 | 71 | 71.75 | 71 | 71.75 | 2 | 1,42,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.