Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 99 | 99 | 97 | 97 | 3 | 2,95,000 | 2,000 |
06-Oct-2026 | 97.05 | 97.45 | 96 | 96.35 | 11 | 14,49,100 | 7,000 |
07-Oct-2026 | 96.55 | 97 | 96.5 | 97 | 3 | 2,90,050 | 2,000 |
08-Oct-2026 | 96.5 | 96.5 | 93 | 95 | 17 | 21,83,500 | 21,000 |
09-Oct-2026 | 96 | 97.5 | 95 | 95 | 14 | 19,33,100 | 16,000 |
12-Oct-2026 | 95.3 | 96 | 94 | 95 | 15 | 14,21,650 | 9,000 |
13-Oct-2026 | 95 | 97.9 | 95 | 97.8 | 12 | 19,38,100 | 17,000 |
14-Oct-2026 | 96 | 97.9 | 96 | 97.9 | 3 | 2,91,700 | 2,000 |
15-Oct-2026 | 97.9 | 98.9 | 97.9 | 98.9 | 5 | 4,92,250 | 3,000 |
16-Oct-2026 | 99.8 | 99.8 | 97 | 98 | 4 | 3,93,300 | 3,000 |
19-Oct-2026 | 97.5 | 97.5 | 96 | 96 | 5 | 4,81,550 | 4,000 |
21-Oct-2026 | 98 | 98 | 95 | 95 | 9 | 31,74,050 | 32,000 |
22-Oct-2026 | 94.5 | 96.9 | 94.5 | 95.7 | 2 | 1,91,400 | 2,000 |
23-Oct-2026 | 95 | 95 | 93 | 94 | 9 | 8,42,250 | 4,000 |
26-Oct-2026 | 94 | 94 | 94 | 94 | 2 | 1,88,000 | 2,000 |
28-Oct-2026 | 94 | 94.1 | 93.5 | 93.5 | 3 | 2,81,600 | 3,000 |
29-Oct-2026 | 93 | 93 | 92 | 92 | 4 | 3,69,500 | 3,000 |
30-Oct-2026 | 92 | 92 | 90.5 | 92 | 9 | 8,21,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
