Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 79.99 | 80 | 78.5 | 79.99 | 7 | 11,95,980 | 11,000 |
16-Oct-2025 | 80 | 80 | 79 | 79 | 3 | 2,38,990 | 2,000 |
17-Oct-2025 | 80 | 80 | 78.5 | 78.5 | 5 | 3,95,550 | 4,000 |
20-Oct-2025 | 79 | 80 | 78.45 | 79.3 | 25 | 20,58,180 | 17,000 |
21-Oct-2025 | 80 | 80 | 80 | 80 | 1 | 80,000 | 1,000 |
23-Oct-2025 | 79 | 80 | 79 | 79.99 | 11 | 15,17,860 | 16,000 |
24-Oct-2025 | 79.01 | 80 | 79 | 79.99 | 7 | 5,56,090 | 4,000 |
27-Oct-2025 | 86.7 | 88 | 80.3 | 82.03 | 45 | 40,18,640 | 36,000 |
28-Oct-2025 | 81 | 82.75 | 80.2 | 82.3 | 14 | 22,17,850 | 26,000 |
29-Oct-2025 | 83.25 | 85.82 | 83.25 | 85.68 | 28 | 40,60,620 | 43,000 |
30-Oct-2025 | 85 | 85.9 | 84 | 85.17 | 16 | 14,44,970 | 13,000 |
31-Oct-2025 | 84.95 | 85 | 84.85 | 84.96 | 17 | 18,68,300 | 13,000 |
03-Nov-2025 | 84 | 85.5 | 84 | 85.28 | 10 | 9,32,150 | 11,000 |
04-Nov-2025 | 85.2 | 85.2 | 84.5 | 85 | 13 | 13,57,300 | 15,000 |
06-Nov-2025 | 85 | 85.5 | 85 | 85.5 | 26 | 22,17,430 | 25,000 |
07-Nov-2025 | 85 | 85.9 | 85 | 85.01 | 10 | 8,52,160 | 7,000 |
10-Nov-2025 | 85.01 | 85.75 | 85 | 85.7 | 11 | 9,39,460 | 6,000 |
11-Nov-2025 | 85.25 | 86 | 85 | 85.9 | 14 | 17,09,460 | 8,000 |
12-Nov-2025 | 85.95 | 86 | 85.5 | 86 | 11 | 12,02,800 | 7,000 |
13-Nov-2025 | 86 | 86 | 85.25 | 85.57 | 13 | 14,60,650 | 15,000 |
14-Nov-2025 | 85.99 | 86 | 83 | 83.25 | 21 | 17,87,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.