Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 67,500 | 1,000 |
11-Apr-2025 | 68.6 | 68.6 | 68.5 | 68.5 | 14 | 15,07,100 | 22,000 |
15-Apr-2025 | 68.5 | 70 | 68.5 | 70 | 16 | 12,48,210 | 12,000 |
16-Apr-2025 | 70 | 72 | 69.3 | 72 | 13 | 10,64,530 | 12,000 |
17-Apr-2025 | 71.51 | 73.99 | 71.51 | 72.25 | 4 | 2,91,740 | 2,000 |
21-Apr-2025 | 74 | 74.2 | 72.5 | 72.76 | 20 | 20,65,720 | 25,000 |
22-Apr-2025 | 72.7 | 72.7 | 71.5 | 71.83 | 9 | 12,23,730 | 17,000 |
23-Apr-2025 | 73 | 73 | 72.5 | 72.5 | 8 | 5,81,440 | 5,000 |
24-Apr-2025 | 70.11 | 71.25 | 70.1 | 70.13 | 7 | 4,92,060 | 4,000 |
25-Apr-2025 | 69 | 69 | 69 | 69 | 1 | 69,000 | 1,000 |
28-Apr-2025 | 69.99 | 73 | 69.99 | 71.75 | 15 | 12,04,890 | 16,000 |
29-Apr-2025 | 72.5 | 74.6 | 71 | 73.92 | 19 | 17,29,790 | 19,000 |
30-Apr-2025 | 71.3 | 73.9 | 71.3 | 73.58 | 17 | 14,57,440 | 15,000 |
02-May-2025 | 70.01 | 70.72 | 70.01 | 70.72 | 4 | 4,94,330 | 7,000 |
05-May-2025 | 71 | 71 | 69.5 | 69.6 | 4 | 2,80,110 | 4,000 |
06-May-2025 | 68.1 | 68.1 | 66.4 | 66.7 | 4 | 2,67,920 | 3,000 |
07-May-2025 | 66.7 | 66.7 | 66.7 | 66.7 | 1 | 66,700 | 1,000 |
08-May-2025 | 65.51 | 66 | 65 | 65.8 | 8 | 5,91,110 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
