Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 93.75 | 94 | 92.5 | 93.64 | 7 | 23,41,550 | 25,000 |
06-Jan-2026 | 92.75 | 92.75 | 91.5 | 91.8 | 13 | 15,63,720 | 13,000 |
07-Jan-2026 | 92.01 | 93.99 | 92.01 | 92.24 | 16 | 14,87,480 | 10,000 |
08-Jan-2026 | 96.85 | 96.85 | 91 | 91.95 | 12 | 11,10,730 | 9,000 |
09-Jan-2026 | 92.05 | 92.05 | 90 | 90.17 | 9 | 8,17,860 | 6,000 |
12-Jan-2026 | 91.05 | 91.8 | 89.25 | 89.72 | 14 | 12,60,380 | 12,000 |
13-Jan-2026 | 90.5 | 91.74 | 90 | 90.1 | 17 | 15,38,780 | 13,000 |
14-Jan-2026 | 89.02 | 91 | 89 | 90.07 | 15 | 13,47,080 | 11,000 |
16-Jan-2026 | 93.5 | 93.5 | 90 | 90.54 | 67 | 1,42,19,990 | 1,50,000 |
19-Jan-2026 | 90.5 | 94.5 | 89.75 | 89.8 | 32 | 36,23,310 | 19,000 |
20-Jan-2026 | 89.75 | 91.34 | 88 | 88 | 21 | 26,58,600 | 18,000 |
21-Jan-2026 | 88 | 88 | 86 | 87.23 | 24 | 33,04,500 | 19,000 |
22-Jan-2026 | 87.99 | 88.01 | 87.99 | 88 | 5 | 4,40,010 | 3,000 |
23-Jan-2026 | 88 | 88 | 87 | 87.41 | 15 | 24,49,830 | 23,000 |
27-Jan-2026 | 90.7 | 90.7 | 86 | 87.33 | 5 | 4,40,000 | 4,000 |
28-Jan-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 87,500 | 1,000 |
29-Jan-2026 | 87 | 87 | 86 | 86 | 13 | 12,91,500 | 12,000 |
30-Jan-2026 | 89.75 | 89.75 | 87 | 89.7 | 4 | 3,53,500 | 3,000 |
02-Feb-2026 | 88.65 | 88.65 | 88.65 | 88.65 | 1 | 88,650 | 1,000 |
03-Feb-2026 | 88.7 | 88.7 | 88 | 88.49 | 4 | 3,53,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
