Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 70 | 70.78 | 65 | 70 | 20 | 17,06,440 | 17,000 |
16-Jun-2025 | 70 | 72 | 69.75 | 72 | 12 | 10,71,730 | 14,000 |
17-Jun-2025 | 71 | 72 | 70 | 70 | 21 | 16,30,020 | 20,000 |
18-Jun-2025 | 71.82 | 72.5 | 70.6 | 72 | 21 | 18,67,730 | 24,000 |
19-Jun-2025 | 71.5 | 71.5 | 71 | 71 | 3 | 2,13,500 | 3,000 |
20-Jun-2025 | 71 | 71.75 | 71 | 71.75 | 2 | 1,42,750 | 2,000 |
23-Jun-2025 | 70 | 72 | 70 | 71.97 | 17 | 19,37,030 | 24,000 |
24-Jun-2025 | 72.01 | 75.25 | 72.01 | 75.03 | 39 | 31,15,640 | 38,000 |
25-Jun-2025 | 77 | 80 | 75.1 | 79.19 | 50 | 49,84,040 | 53,000 |
26-Jun-2025 | 84 | 86 | 80.5 | 82.44 | 100 | 1,31,31,760 | 1,04,000 |
27-Jun-2025 | 84.49 | 84.49 | 81.01 | 82.83 | 19 | 18,97,880 | 15,000 |
30-Jun-2025 | 81 | 84.5 | 79.75 | 83 | 63 | 1,31,75,250 | 1,11,000 |
01-Jul-2025 | 81.1 | 83.4 | 80 | 83.2 | 60 | 1,38,85,910 | 98,000 |
02-Jul-2025 | 82.01 | 82.07 | 81.1 | 81.27 | 20 | 17,92,510 | 14,000 |
03-Jul-2025 | 82 | 83 | 82 | 82.47 | 10 | 8,23,530 | 9,000 |
04-Jul-2025 | 82 | 83.37 | 81 | 83.37 | 3 | 2,46,370 | 3,000 |
07-Jul-2025 | 81.01 | 81.01 | 81 | 81 | 3 | 2,43,010 | 3,000 |
08-Jul-2025 | 81.25 | 81.25 | 81.25 | 81.25 | 4 | 4,87,500 | 6,000 |
09-Jul-2025 | 83 | 83 | 81 | 81 | 4 | 3,26,000 | 3,000 |
10-Jul-2025 | 82 | 83 | 82 | 82.61 | 11 | 9,88,670 | 8,000 |
11-Jul-2025 | 82 | 83.5 | 82 | 82 | 6 | 5,78,110 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.