Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 80.05 | 84.48 | 80.05 | 81.5 | 5 | 4,91,530 | 4,000 |
14-Aug-2025 | 81 | 81 | 80 | 80 | 44 | 53,61,000 | 66,000 |
18-Aug-2025 | 80 | 80 | 80 | 80 | 5 | 4,80,000 | 5,000 |
19-Aug-2025 | 81 | 81 | 80 | 80 | 20 | 16,04,970 | 14,000 |
20-Aug-2025 | 80.99 | 80.99 | 79.5 | 79.5 | 4 | 3,20,490 | 4,000 |
21-Aug-2025 | 80 | 80 | 76.5 | 79.5 | 20 | 17,22,500 | 21,000 |
22-Aug-2025 | 80 | 80 | 79 | 79 | 5 | 3,96,510 | 5,000 |
25-Aug-2025 | 80.99 | 80.99 | 79 | 79 | 6 | 4,78,090 | 5,000 |
26-Aug-2025 | 80 | 80 | 78.01 | 78.01 | 6 | 4,73,620 | 5,000 |
28-Aug-2025 | 80 | 80 | 76 | 76.42 | 16 | 13,17,800 | 15,000 |
29-Aug-2025 | 77 | 78.5 | 76.5 | 77.45 | 7 | 6,19,850 | 5,000 |
01-Sep-2025 | 77 | 77 | 77 | 77 | 3 | 2,31,000 | 3,000 |
03-Sep-2025 | 76 | 76.05 | 76 | 76.05 | 2 | 1,52,050 | 2,000 |
04-Sep-2025 | 76.05 | 76.5 | 75.5 | 75.5 | 12 | 9,83,920 | 13,000 |
05-Sep-2025 | 76 | 79 | 76 | 78.75 | 9 | 6,99,500 | 7,000 |
08-Sep-2025 | 79 | 79 | 79 | 79 | 3 | 2,37,000 | 3,000 |
09-Sep-2025 | 76.05 | 76.05 | 75.5 | 75.83 | 10 | 9,87,580 | 12,000 |
10-Sep-2025 | 75.1 | 75.83 | 74.5 | 75 | 20 | 16,51,380 | 20,000 |
11-Sep-2025 | 75 | 76 | 75 | 76 | 10 | 7,58,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.