Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 76 | 76.05 | 76 | 76.05 | 2 | 1,52,050 | 2,000 |
04-Sep-2025 | 76.05 | 76.5 | 75.5 | 75.5 | 12 | 9,83,920 | 13,000 |
05-Sep-2025 | 76 | 79 | 76 | 78.75 | 9 | 6,99,500 | 7,000 |
08-Sep-2025 | 79 | 79 | 79 | 79 | 3 | 2,37,000 | 3,000 |
09-Sep-2025 | 76.05 | 76.05 | 75.5 | 75.83 | 10 | 9,87,580 | 12,000 |
10-Sep-2025 | 75.1 | 75.83 | 74.5 | 75 | 20 | 16,51,380 | 20,000 |
11-Sep-2025 | 75 | 76 | 75 | 76 | 10 | 7,58,000 | 9,000 |
12-Sep-2025 | 76.8 | 79.99 | 76.8 | 79.37 | 13 | 14,99,370 | 12,000 |
15-Sep-2025 | 79.49 | 80 | 77 | 78.17 | 12 | 14,01,980 | 13,000 |
16-Sep-2025 | 77 | 78 | 77 | 78 | 2 | 1,55,000 | 2,000 |
17-Sep-2025 | 78 | 78 | 75.15 | 77.99 | 10 | 7,59,390 | 9,000 |
18-Sep-2025 | 76.01 | 76.75 | 76 | 76.75 | 3 | 3,04,760 | 4,000 |
19-Sep-2025 | 75.1 | 78 | 75.1 | 76.99 | 45 | 58,62,140 | 45,000 |
22-Sep-2025 | 78.99 | 78.99 | 76.63 | 76.63 | 2 | 1,55,620 | 1,000 |
23-Sep-2025 | 76 | 78.7 | 74.02 | 75.5 | 9 | 6,80,670 | 7,000 |
24-Sep-2025 | 76 | 78 | 75 | 75.05 | 12 | 9,88,320 | 9,000 |
25-Sep-2025 | 75 | 75 | 72 | 74 | 4 | 2,95,000 | 3,000 |
26-Sep-2025 | 75 | 76.45 | 74.05 | 75.33 | 4 | 3,01,000 | 4,000 |
29-Sep-2025 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
30-Sep-2025 | 75.5 | 77.9 | 75 | 77.9 | 4 | 3,78,900 | 4,000 |
01-Oct-2025 | 75.01 | 76.7 | 74 | 76.7 | 17 | 12,77,370 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.