Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 85.2 | 85.2 | 84.5 | 85 | 13 | 13,57,300 | 15,000 |
06-Nov-2025 | 85 | 85.5 | 85 | 85.5 | 26 | 22,17,430 | 25,000 |
07-Nov-2025 | 85 | 85.9 | 85 | 85.01 | 10 | 8,52,160 | 7,000 |
10-Nov-2025 | 85.01 | 85.75 | 85 | 85.7 | 11 | 9,39,460 | 6,000 |
11-Nov-2025 | 85.25 | 86 | 85 | 85.9 | 14 | 17,09,460 | 8,000 |
12-Nov-2025 | 85.95 | 86 | 85.5 | 86 | 11 | 12,02,800 | 7,000 |
13-Nov-2025 | 86 | 86 | 85.25 | 85.57 | 13 | 14,60,650 | 15,000 |
14-Nov-2025 | 85.99 | 86 | 83 | 83.25 | 21 | 17,87,000 | 18,000 |
17-Nov-2025 | 82 | 85 | 80 | 84.62 | 49 | 54,46,530 | 46,000 |
18-Nov-2025 | 82.1 | 85.5 | 82.1 | 85.5 | 25 | 47,89,550 | 47,000 |
19-Nov-2025 | 82.5 | 87 | 82.5 | 85.56 | 66 | 90,92,050 | 75,000 |
20-Nov-2025 | 86.5 | 86.5 | 85 | 85.73 | 25 | 29,10,360 | 29,000 |
21-Nov-2025 | 85.5 | 86.8 | 83.51 | 84.5 | 17 | 14,40,760 | 16,000 |
24-Nov-2025 | 85 | 87.5 | 84.5 | 87 | 38 | 1,35,56,950 | 1,47,000 |
25-Nov-2025 | 85 | 85.01 | 85 | 85 | 7 | 9,35,010 | 10,000 |
26-Nov-2025 | 85 | 86 | 85 | 85 | 14 | 17,04,630 | 15,000 |
27-Nov-2025 | 85.1 | 87 | 85.1 | 86.99 | 9 | 8,66,190 | 9,000 |
28-Nov-2025 | 87 | 87.9 | 84.5 | 85.89 | 46 | 48,76,640 | 44,000 |
01-Dec-2025 | 85.2 | 85.5 | 85.02 | 85.02 | 29 | 64,10,410 | 73,000 |
02-Dec-2025 | 85.1 | 85.5 | 85 | 85.03 | 10 | 20,43,300 | 23,000 |
03-Dec-2025 | 87.99 | 89 | 86.5 | 86.53 | 43 | 52,77,830 | 37,000 |
04-Dec-2025 | 88.45 | 89 | 87 | 87.9 | 19 | 22,85,450 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.