Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 88 | 89.5 | 87.6 | 88.76 | 18 | 16,76,500 | 17,000 |
15-Jul-2026 | 89.75 | 89.9 | 88 | 89.45 | 11 | 9,78,850 | 8,000 |
16-Jul-2026 | 91.5 | 91.5 | 89.1 | 90.5 | 9 | 26,15,460 | 25,000 |
17-Jul-2026 | 90.61 | 91.25 | 89.55 | 91.25 | 10 | 11,80,860 | 8,000 |
20-Jul-2026 | 91.25 | 91.25 | 90 | 90.77 | 12 | 12,69,200 | 12,000 |
21-Jul-2026 | 92 | 93.9 | 91 | 93.45 | 26 | 56,01,460 | 45,000 |
22-Jul-2026 | 99 | 99 | 93 | 94.95 | 29 | 41,92,970 | 33,000 |
23-Jul-2026 | 94.55 | 96.5 | 94 | 94.99 | 14 | 13,31,040 | 10,000 |
24-Jul-2026 | 94.01 | 94.01 | 93.1 | 93.1 | 8 | 17,74,760 | 17,000 |
27-Jul-2026 | 97 | 98 | 93.5 | 95 | 18 | 20,17,950 | 19,000 |
28-Jul-2026 | 96.8 | 96.8 | 93.2 | 95.9 | 14 | 28,50,800 | 25,000 |
29-Jul-2026 | 96 | 97 | 94.5 | 96.43 | 31 | 36,46,640 | 26,000 |
30-Jul-2026 | 97.9 | 97.9 | 96 | 96.5 | 17 | 24,21,870 | 20,000 |
31-Jul-2026 | 97.7 | 100 | 96 | 99.09 | 62 | 92,58,890 | 65,000 |
03-Aug-2026 | 100.25 | 108 | 100.25 | 104.8 | 83 | 1,00,27,820 | 75,000 |
04-Aug-2026 | 105.02 | 105.02 | 102.8 | 104.71 | 36 | 48,16,090 | 39,000 |
05-Aug-2026 | 104.99 | 105 | 101.71 | 102.77 | 17 | 19,69,240 | 14,000 |
06-Aug-2026 | 105 | 105 | 103.9 | 103.97 | 14 | 17,70,970 | 10,000 |
07-Aug-2026 | 104.89 | 104.89 | 101 | 101.9 | 20 | 22,60,110 | 15,000 |
10-Aug-2026 | 101.9 | 106.95 | 101.24 | 105.98 | 65 | 82,43,840 | 56,000 |
11-Aug-2026 | 106.99 | 107.9 | 106.32 | 107.65 | 32 | 36,40,680 | 20,000 |
12-Aug-2026 | 108.84 | 109.78 | 108.1 | 108.9 | 44 | 51,25,300 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
