Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 81.45 | 82.4 | 81.3 | 81.48 | 20 | 45,65,660 | 41,000 |
24-Jul-2025 | 82.1 | 82.1 | 81.5 | 81.5 | 7 | 5,71,150 | 6,000 |
25-Jul-2025 | 81.52 | 83 | 81.52 | 82.5 | 16 | 13,18,990 | 14,000 |
28-Jul-2025 | 83.5 | 83.5 | 81.25 | 81.25 | 8 | 8,15,640 | 8,000 |
29-Jul-2025 | 81.25 | 81.5 | 81.25 | 81.3 | 14 | 16,26,700 | 16,000 |
30-Jul-2025 | 81.43 | 82.51 | 81.25 | 82.51 | 9 | 9,80,640 | 10,000 |
31-Jul-2025 | 87.5 | 87.5 | 81.79 | 82 | 23 | 20,61,210 | 18,000 |
01-Aug-2025 | 82.95 | 82.95 | 82.8 | 82.8 | 2 | 1,65,750 | 2,000 |
04-Aug-2025 | 81.5 | 81.5 | 81 | 81 | 15 | 28,35,600 | 34,000 |
05-Aug-2025 | 80.55 | 83.99 | 80.55 | 81 | 9 | 7,35,040 | 6,000 |
06-Aug-2025 | 80.2 | 82.99 | 79 | 79.85 | 13 | 11,22,740 | 8,000 |
07-Aug-2025 | 82.4 | 82.4 | 82.4 | 82.4 | 1 | 82,400 | 1,000 |
08-Aug-2025 | 80 | 80 | 79 | 79 | 6 | 4,76,200 | 5,000 |
11-Aug-2025 | 79.5 | 79.5 | 78.5 | 78.5 | 7 | 8,65,000 | 11,000 |
12-Aug-2025 | 79.5 | 82.99 | 78.5 | 80.01 | 11 | 9,57,500 | 11,000 |
13-Aug-2025 | 80.05 | 84.48 | 80.05 | 81.5 | 5 | 4,91,530 | 4,000 |
14-Aug-2025 | 81 | 81 | 80 | 80 | 44 | 53,61,000 | 66,000 |
18-Aug-2025 | 80 | 80 | 80 | 80 | 5 | 4,80,000 | 5,000 |
19-Aug-2025 | 81 | 81 | 80 | 80 | 20 | 16,04,970 | 14,000 |
20-Aug-2025 | 80.99 | 80.99 | 79.5 | 79.5 | 4 | 3,20,490 | 4,000 |
21-Aug-2025 | 80 | 80 | 76.5 | 79.5 | 20 | 17,22,500 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.