Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 105.05 | 107 | 103 | 105 | 11 | 12,58,050 | 10,000 |
16-Sep-2026 | 107.4 | 107.5 | 103 | 103 | 9 | 10,52,600 | 8,000 |
17-Sep-2026 | 103 | 103 | 101 | 101.95 | 12 | 12,27,450 | 8,000 |
18-Sep-2026 | 102.5 | 107 | 102.5 | 106.8 | 5 | 7,32,150 | 6,000 |
21-Sep-2026 | 106.8 | 106.8 | 103 | 103.05 | 10 | 10,46,300 | 6,000 |
22-Sep-2026 | 103.05 | 104.4 | 102 | 103.95 | 8 | 8,25,500 | 6,000 |
23-Sep-2026 | 102.3 | 105.7 | 99 | 102.8 | 26 | 36,65,850 | 27,000 |
24-Sep-2026 | 104 | 105.85 | 101.5 | 101.5 | 15 | 19,57,350 | 12,000 |
25-Sep-2026 | 101.05 | 101.45 | 99.5 | 100.95 | 18 | 20,04,850 | 16,000 |
28-Sep-2026 | 100.9 | 100.9 | 98 | 98.5 | 15 | 14,89,350 | 12,000 |
29-Sep-2026 | 98.6 | 98.9 | 92 | 95.25 | 29 | 30,61,600 | 24,000 |
30-Sep-2026 | 98 | 103.5 | 97 | 102.95 | 25 | 30,01,350 | 25,000 |
01-Oct-2026 | 101.8 | 101.95 | 97 | 99.5 | 9 | 9,99,250 | 5,000 |
05-Oct-2026 | 99 | 99 | 97 | 97 | 3 | 2,95,000 | 2,000 |
06-Oct-2026 | 97.05 | 97.45 | 96 | 96.35 | 11 | 14,49,100 | 7,000 |
07-Oct-2026 | 96.55 | 97 | 96.5 | 97 | 3 | 2,90,050 | 2,000 |
08-Oct-2026 | 96.5 | 96.5 | 93 | 95 | 17 | 21,83,500 | 21,000 |
09-Oct-2026 | 96 | 97.5 | 95 | 95 | 14 | 19,33,100 | 16,000 |
12-Oct-2026 | 95.3 | 96 | 94 | 95 | 15 | 14,21,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
