Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
25-Feb-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 87,400 | 1,000 |
26-Feb-2026 | 86.5 | 87.01 | 86.45 | 86.55 | 10 | 15,57,960 | 15,000 |
27-Feb-2026 | 86.5 | 86.95 | 84.25 | 85.23 | 15 | 12,86,300 | 15,000 |
02-Mar-2026 | 85 | 85 | 83.5 | 83.5 | 9 | 10,06,500 | 11,000 |
04-Mar-2026 | 84 | 84 | 81 | 83 | 18 | 17,30,210 | 20,000 |
05-Mar-2026 | 83 | 90 | 81 | 90 | 15 | 12,47,500 | 11,000 |
10-Mar-2026 | 85.5 | 89.1 | 82.51 | 85.81 | 5 | 4,26,010 | 5,000 |
11-Mar-2026 | 82.8 | 82.8 | 79 | 80.46 | 11 | 9,71,450 | 9,000 |
12-Mar-2026 | 79 | 86 | 79 | 86 | 7 | 5,65,000 | 5,000 |
13-Mar-2026 | 81 | 82.4 | 80 | 82.33 | 9 | 7,26,860 | 5,000 |
16-Mar-2026 | 80 | 80 | 78 | 78.25 | 17 | 14,89,610 | 13,000 |
17-Mar-2026 | 76.5 | 78.25 | 76 | 76.81 | 4 | 3,07,250 | 3,000 |
18-Mar-2026 | 77.99 | 77.99 | 77.99 | 77.99 | 1 | 77,990 | 1,000 |
19-Mar-2026 | 77.9 | 77.9 | 75.4 | 75.49 | 5 | 3,82,090 | 3,000 |
20-Mar-2026 | 76.02 | 76.02 | 76.02 | 76.02 | 1 | 76,020 | 1,000 |
23-Mar-2026 | 75 | 75 | 74 | 74 | 5 | 3,72,100 | 4,000 |
24-Mar-2026 | 75 | 76.5 | 73 | 76.49 | 6 | 5,25,460 | 3,000 |
25-Mar-2026 | 75.05 | 75.05 | 75 | 75.03 | 2 | 1,50,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
