Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 1 | 79,250 | 1,000 |
15-May-2026 | 79.25 | 79.25 | 77 | 77.83 | 5 | 3,90,580 | 4,000 |
18-May-2026 | 78 | 78.1 | 78 | 78.05 | 2 | 1,56,100 | 2,000 |
20-May-2026 | 77.01 | 79 | 75 | 76.6 | 9 | 7,66,410 | 7,000 |
21-May-2026 | 78.9 | 82 | 78.9 | 80.55 | 3 | 2,40,000 | 3,000 |
22-May-2026 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
25-May-2026 | 78 | 82.9 | 78 | 79.23 | 7 | 5,50,900 | 6,000 |
26-May-2026 | 79.4 | 81 | 79.4 | 80.95 | 6 | 6,44,250 | 8,000 |
27-May-2026 | 80.95 | 81 | 80.95 | 81 | 2 | 1,61,950 | 2,000 |
01-Jun-2026 | 80 | 80 | 78 | 78 | 5 | 3,92,000 | 5,000 |
02-Jun-2026 | 81.85 | 81.85 | 81.7 | 81.7 | 3 | 2,45,400 | 2,000 |
04-Jun-2026 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
05-Jun-2026 | 79.05 | 80.9 | 77 | 80.9 | 19 | 17,98,070 | 18,000 |
08-Jun-2026 | 81.69 | 81.69 | 81 | 81 | 3 | 2,43,890 | 2,000 |
10-Jun-2026 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
11-Jun-2026 | 75 | 76 | 74 | 74.5 | 13 | 9,69,480 | 10,000 |
12-Jun-2026 | 74.5 | 77.75 | 74 | 76.5 | 13 | 9,82,560 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
