Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 112.01 | 112.86 | 111.5 | 112.86 | 4 | 4,48,370 | 3,000 |
25-Aug-2026 | 111 | 111 | 110 | 110.01 | 3 | 3,31,010 | 3,000 |
26-Aug-2026 | 110 | 110 | 107 | 107 | 18 | 29,01,070 | 21,000 |
27-Aug-2026 | 108.13 | 110 | 107 | 107.16 | 18 | 19,39,820 | 10,000 |
28-Aug-2026 | 107.16 | 107.16 | 107 | 107 | 8 | 11,77,340 | 7,000 |
31-Aug-2026 | 107 | 109 | 107 | 107 | 8 | 8,61,600 | 8,000 |
01-Sep-2026 | 107.15 | 107.5 | 106 | 106 | 6 | 6,41,700 | 3,000 |
02-Sep-2026 | 106.1 | 106.5 | 106 | 106.2 | 10 | 13,79,500 | 10,000 |
03-Sep-2026 | 106 | 107.95 | 106 | 107.65 | 13 | 14,95,900 | 11,000 |
04-Sep-2026 | 111.95 | 111.95 | 107 | 107 | 15 | 16,14,500 | 10,000 |
07-Sep-2026 | 107 | 108 | 106.3 | 106.4 | 15 | 25,60,150 | 20,000 |
08-Sep-2026 | 106.4 | 108.75 | 105.25 | 106.9 | 14 | 20,29,600 | 13,000 |
09-Sep-2026 | 106.9 | 107.95 | 106 | 106.35 | 6 | 6,40,850 | 5,000 |
10-Sep-2026 | 106.5 | 125 | 106.5 | 107.5 | 21 | 28,36,200 | 16,000 |
11-Sep-2026 | 108 | 108 | 106 | 106.25 | 5 | 6,41,550 | 5,000 |
15-Sep-2026 | 105.05 | 107 | 103 | 105 | 11 | 12,58,050 | 10,000 |
16-Sep-2026 | 107.4 | 107.5 | 103 | 103 | 9 | 10,52,600 | 8,000 |
17-Sep-2026 | 103 | 103 | 101 | 101.95 | 12 | 12,27,450 | 8,000 |
18-Sep-2026 | 102.5 | 107 | 102.5 | 106.8 | 5 | 7,32,150 | 6,000 |
21-Sep-2026 | 106.8 | 106.8 | 103 | 103.05 | 10 | 10,46,300 | 6,000 |
22-Sep-2026 | 103.05 | 104.4 | 102 | 103.95 | 8 | 8,25,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
