Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 85 | 85.01 | 85 | 85 | 7 | 9,35,010 | 10,000 |
26-Nov-2025 | 85 | 86 | 85 | 85 | 14 | 17,04,630 | 15,000 |
27-Nov-2025 | 85.1 | 87 | 85.1 | 86.99 | 9 | 8,66,190 | 9,000 |
28-Nov-2025 | 87 | 87.9 | 84.5 | 85.89 | 46 | 48,76,640 | 44,000 |
01-Dec-2025 | 85.2 | 85.5 | 85.02 | 85.02 | 29 | 64,10,410 | 73,000 |
02-Dec-2025 | 85.1 | 85.5 | 85 | 85.03 | 10 | 20,43,300 | 23,000 |
03-Dec-2025 | 87.99 | 89 | 86.5 | 86.53 | 43 | 52,77,830 | 37,000 |
04-Dec-2025 | 88.45 | 89 | 87 | 87.9 | 19 | 22,85,450 | 17,000 |
05-Dec-2025 | 89.45 | 89.45 | 87.55 | 88.45 | 8 | 7,04,950 | 8,000 |
08-Dec-2025 | 87 | 87 | 85.5 | 85.5 | 9 | 11,99,720 | 13,000 |
09-Dec-2025 | 86.99 | 88 | 85.51 | 88 | 12 | 11,36,340 | 8,000 |
10-Dec-2025 | 87.9 | 87.9 | 86.23 | 86.23 | 2 | 1,74,130 | 2,000 |
11-Dec-2025 | 88.4 | 94.89 | 86.4 | 90.34 | 57 | 58,53,160 | 32,000 |
12-Dec-2025 | 91 | 92 | 89.9 | 90 | 13 | 11,76,000 | 11,000 |
15-Dec-2025 | 93.4 | 93.4 | 90.65 | 90.86 | 10 | 13,65,990 | 12,000 |
16-Dec-2025 | 91.97 | 92 | 91.05 | 91.2 | 10 | 9,15,310 | 5,000 |
17-Dec-2025 | 91.1 | 91.1 | 90 | 91 | 4 | 3,63,100 | 4,000 |
18-Dec-2025 | 92.45 | 92.45 | 90 | 90.53 | 13 | 13,65,170 | 7,000 |
19-Dec-2025 | 92.3 | 92.3 | 90.5 | 90.5 | 4 | 3,64,810 | 3,000 |
22-Dec-2025 | 93.5 | 93.5 | 90.25 | 93.5 | 20 | 19,40,120 | 14,000 |
23-Dec-2025 | 93.33 | 93.33 | 92 | 92 | 3 | 2,77,330 | 2,000 |
24-Dec-2025 | 91.95 | 92.01 | 91 | 91 | 13 | 11,87,710 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
