Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 71 | 71 | 69.5 | 69.6 | 4 | 2,80,110 | 4,000 |
06-May-2025 | 68.1 | 68.1 | 66.4 | 66.7 | 4 | 2,67,920 | 3,000 |
07-May-2025 | 66.7 | 66.7 | 66.7 | 66.7 | 1 | 66,700 | 1,000 |
08-May-2025 | 65.51 | 66 | 65 | 65.8 | 8 | 5,91,110 | 7,000 |
09-May-2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 67,800 | 1,000 |
12-May-2025 | 69.52 | 69.52 | 69 | 69 | 4 | 2,77,040 | 4,000 |
13-May-2025 | 69 | 69 | 66.25 | 66.81 | 5 | 3,35,410 | 5,000 |
14-May-2025 | 66.1 | 66.6 | 66 | 66.6 | 10 | 8,60,810 | 13,000 |
15-May-2025 | 70 | 70 | 65.1 | 68.11 | 17 | 12,89,870 | 12,000 |
16-May-2025 | 68.2 | 71.99 | 68.2 | 71.99 | 11 | 9,97,290 | 13,000 |
19-May-2025 | 71.5 | 73.9 | 70.01 | 72.37 | 15 | 11,56,850 | 10,000 |
20-May-2025 | 72.37 | 77 | 70.01 | 74.89 | 36 | 31,40,340 | 33,000 |
21-May-2025 | 77.69 | 78 | 74 | 75 | 20 | 16,18,640 | 14,000 |
22-May-2025 | 78.78 | 78.78 | 73.51 | 73.51 | 14 | 11,47,300 | 9,000 |
23-May-2025 | 73 | 73.2 | 73 | 73.15 | 5 | 3,65,300 | 3,000 |
27-May-2025 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
28-May-2025 | 70 | 74 | 69.5 | 73.1 | 9 | 8,52,400 | 12,000 |
29-May-2025 | 72.9 | 72.9 | 72.5 | 72.5 | 2 | 1,45,400 | 2,000 |
30-May-2025 | 69.5 | 71 | 67 | 71 | 17 | 13,09,150 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.