Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 93.4 | 93.4 | 90.65 | 90.86 | 10 | 13,65,990 | 12,000 |
16-Dec-2025 | 91.97 | 92 | 91.05 | 91.2 | 10 | 9,15,310 | 5,000 |
17-Dec-2025 | 91.1 | 91.1 | 90 | 91 | 4 | 3,63,100 | 4,000 |
18-Dec-2025 | 92.45 | 92.45 | 90 | 90.53 | 13 | 13,65,170 | 7,000 |
19-Dec-2025 | 92.3 | 92.3 | 90.5 | 90.5 | 4 | 3,64,810 | 3,000 |
22-Dec-2025 | 93.5 | 93.5 | 90.25 | 93.5 | 20 | 19,40,120 | 14,000 |
23-Dec-2025 | 93.33 | 93.33 | 92 | 92 | 3 | 2,77,330 | 2,000 |
24-Dec-2025 | 91.95 | 92.01 | 91 | 91 | 13 | 11,87,710 | 13,000 |
26-Dec-2025 | 95.9 | 95.9 | 90.65 | 92 | 10 | 9,19,450 | 5,000 |
29-Dec-2025 | 93.4 | 93.5 | 87.1 | 90 | 12 | 16,15,500 | 16,000 |
30-Dec-2025 | 91 | 92.5 | 90.6 | 92 | 17 | 31,09,590 | 27,000 |
31-Dec-2025 | 92.85 | 92.85 | 91.01 | 91.51 | 12 | 11,00,280 | 6,000 |
01-Jan-2026 | 92.94 | 93.75 | 91.35 | 93.05 | 8 | 7,39,300 | 3,000 |
02-Jan-2026 | 93.89 | 94.2 | 92.05 | 93.91 | 26 | 28,08,120 | 20,000 |
05-Jan-2026 | 93.75 | 94 | 92.5 | 93.64 | 7 | 23,41,550 | 25,000 |
06-Jan-2026 | 92.75 | 92.75 | 91.5 | 91.8 | 13 | 15,63,720 | 13,000 |
07-Jan-2026 | 92.01 | 93.99 | 92.01 | 92.24 | 16 | 14,87,480 | 10,000 |
08-Jan-2026 | 96.85 | 96.85 | 91 | 91.95 | 12 | 11,10,730 | 9,000 |
09-Jan-2026 | 92.05 | 92.05 | 90 | 90.17 | 9 | 8,17,860 | 6,000 |
12-Jan-2026 | 91.05 | 91.8 | 89.25 | 89.72 | 14 | 12,60,380 | 12,000 |
13-Jan-2026 | 90.5 | 91.74 | 90 | 90.1 | 17 | 15,38,780 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
