iifl-logo

Maiden Forgings Ltd Historical Data

79.99
(-0.01%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maiden Forgings Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

76

78.774.0275.596,80,6707,000

24-Sep-2025

76

787575.05129,88,3209,000

25-Sep-2025

75

75727442,95,0003,000

26-Sep-2025

75

76.4574.0575.3343,01,0004,000

29-Sep-2025

75

757575175,0001,000

30-Sep-2025

75.5

77.97577.943,78,9004,000

01-Oct-2025

75.01

76.77476.71712,77,37012,000

03-Oct-2025

75.01

77.97477.61922,88,94016,000

06-Oct-2025

75.25

78.77577.575,39,5006,000

07-Oct-2025

76.5

8076.579.32425,31,25022,000

08-Oct-2025

78

8077.0179.92327,82,37022,000

09-Oct-2025

81

8179.579.5164,81,3203,000

10-Oct-2025

80.7

80.7797953,98,3304,000

13-Oct-2025

80

80787898,67,6006,000

14-Oct-2025

79.1

79.579.179.532,37,7003,000

15-Oct-2025

79.99

8078.579.99711,95,98011,000

16-Oct-2025

80

80797932,38,9902,000

17-Oct-2025

80

8078.578.553,95,5504,000

20-Oct-2025

79

8078.4579.32520,58,18017,000

21-Oct-2025

80

808080180,0001,000

Maiden Forgings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.