Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 130.5 | 130.5 | 115.1 | 116 | 11 | 5,17,960 | 4,000 |
08-Sep-2026 | 116 | 121 | 116 | 121 | 4 | 1,89,960 | 1,600 |
09-Sep-2026 | 121 | 121 | 116 | 119.9 | 24 | 13,20,580 | 8,800 |
10-Sep-2026 | 123.7 | 127.9 | 120 | 121 | 8 | 3,89,840 | 2,800 |
11-Sep-2026 | 114.05 | 120 | 114.05 | 116 | 4 | 1,86,880 | 400 |
15-Sep-2026 | 115.05 | 116 | 115.05 | 116 | 3 | 1,38,800 | 400 |
16-Sep-2026 | 116.05 | 122.45 | 114.95 | 114.95 | 6 | 2,80,600 | 1,600 |
17-Sep-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 1 | 46,380 | 400 |
21-Sep-2026 | 119.7 | 119.7 | 103.1 | 107.75 | 22 | 10,04,420 | 6,000 |
22-Sep-2026 | 123 | 123 | 112.6 | 112.6 | 5 | 2,35,240 | 1,600 |
23-Sep-2026 | 113.15 | 116.6 | 110.6 | 116.6 | 3 | 2,26,660 | 1,600 |
24-Sep-2026 | 116.45 | 116.5 | 116.45 | 116.5 | 2 | 93,180 | 800 |
25-Sep-2026 | 116.5 | 116.5 | 111.05 | 112 | 13 | 6,30,420 | 3,600 |
28-Sep-2026 | 115 | 120.5 | 110.6 | 112.15 | 13 | 6,41,200 | 3,200 |
29-Sep-2026 | 108 | 109.5 | 107.3 | 109.05 | 5 | 2,17,000 | 1,600 |
30-Sep-2026 | 114 | 114 | 114 | 114 | 1 | 45,600 | 400 |
01-Oct-2026 | 114 | 121 | 112 | 117.4 | 7 | 3,22,320 | 1,600 |
06-Oct-2026 | 113.05 | 116 | 113.05 | 113.5 | 10 | 5,50,980 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
