Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 240.1 | 240.1 | 228 | 229.2 | 21 | 19,60,960 | 6,400 |
01-Oct-2025 | 232 | 244 | 224.3 | 235.8 | 14 | 18,80,000 | 6,800 |
03-Oct-2025 | 243.8 | 254.95 | 235.5 | 242.5 | 14 | 13,51,980 | 1,200 |
08-Oct-2025 | 232 | 235 | 232 | 234.5 | 9 | 9,34,020 | 2,000 |
09-Oct-2025 | 265 | 265 | 241.95 | 254.7 | 40 | 49,93,600 | 11,200 |
10-Oct-2025 | 260 | 260 | 250 | 253.4 | 5 | 5,11,560 | 1,200 |
13-Oct-2025 | 261.95 | 261.95 | 246.1 | 246.35 | 16 | 16,22,620 | 3,600 |
14-Oct-2025 | 247 | 253.75 | 246 | 249.85 | 3 | 2,98,700 | 400 |
15-Oct-2025 | 242.55 | 249 | 242 | 249 | 3 | 2,93,420 | 400 |
16-Oct-2025 | 258.95 | 259.7 | 244 | 257.35 | 17 | 17,42,100 | 4,400 |
17-Oct-2025 | 248.25 | 253 | 245.8 | 253 | 9 | 8,93,040 | 2,400 |
20-Oct-2025 | 267 | 267 | 242 | 246 | 5 | 5,03,780 | 0 |
21-Oct-2025 | 247 | 252 | 246 | 252 | 3 | 2,98,000 | 800 |
23-Oct-2025 | 241.3 | 243 | 241.3 | 242.15 | 2 | 1,93,720 | 400 |
24-Oct-2025 | 232 | 250.3 | 232 | 250.3 | 3 | 2,92,520 | 800 |
27-Oct-2025 | 245 | 250.45 | 245 | 248.5 | 4 | 3,97,100 | 800 |
28-Oct-2025 | 238.25 | 238.8 | 235.25 | 237 | 3 | 15,23,820 | 6,000 |
29-Oct-2025 | 235.85 | 247 | 235.85 | 247 | 2 | 1,93,140 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.