Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 171 | 171.9 | 168.05 | 169.2 | 22 | 15,64,000 | 7,200 |
16-Apr-2026 | 170.95 | 172.5 | 170.95 | 171.75 | 4 | 2,74,160 | 1,600 |
17-Apr-2026 | 172.5 | 177.5 | 163.9 | 165.35 | 34 | 23,57,280 | 9,600 |
20-Apr-2026 | 152.75 | 165.3 | 152.7 | 155.9 | 36 | 24,40,600 | 8,400 |
21-Apr-2026 | 155 | 173 | 155 | 167.5 | 23 | 15,25,080 | 5,600 |
22-Apr-2026 | 169.7 | 172.85 | 167.3 | 167.3 | 3 | 2,03,940 | 800 |
23-Apr-2026 | 161.9 | 167.95 | 161.9 | 167.95 | 2 | 1,31,940 | 800 |
24-Apr-2026 | 160.1 | 174 | 159.05 | 164 | 26 | 16,90,720 | 4,400 |
27-Apr-2026 | 161 | 184 | 161 | 177.8 | 14 | 9,88,940 | 4,000 |
28-Apr-2026 | 178 | 182.85 | 170.25 | 176.9 | 11 | 7,81,820 | 2,800 |
29-Apr-2026 | 195 | 195 | 180.6 | 180.6 | 4 | 2,97,760 | 800 |
04-May-2026 | 196 | 196 | 182 | 189 | 12 | 9,17,060 | 4,000 |
05-May-2026 | 174 | 187.85 | 174 | 177 | 6 | 4,31,540 | 2,000 |
06-May-2026 | 174 | 182.9 | 174 | 182.9 | 5 | 3,53,160 | 1,200 |
08-May-2026 | 205 | 205 | 177 | 177.5 | 18 | 13,19,680 | 4,000 |
11-May-2026 | 176.9 | 183.5 | 176.9 | 180 | 8 | 5,73,840 | 1,600 |
12-May-2026 | 185 | 194 | 173.1 | 176.05 | 14 | 10,84,080 | 1,200 |
13-May-2026 | 175.2 | 181 | 171.05 | 175.05 | 7 | 4,94,560 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
