Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 267.55 | 268.65 | 265 | 265 | 7 | 7,49,080 | 1,600 |
07-Jul-2025 | 259.25 | 263.55 | 259.2 | 263.55 | 5 | 5,21,120 | 1,600 |
08-Jul-2025 | 261.55 | 262 | 260.05 | 261 | 6 | 6,26,840 | 2,000 |
09-Jul-2025 | 255.4 | 270 | 254 | 266.45 | 28 | 29,56,760 | 5,600 |
10-Jul-2025 | 276.7 | 276.7 | 260 | 263.15 | 13 | 13,78,820 | 3,600 |
11-Jul-2025 | 259.55 | 274.95 | 259.55 | 272.7 | 14 | 15,06,860 | 3,600 |
14-Jul-2025 | 279.7 | 279.7 | 262.1 | 266.6 | 14 | 15,07,680 | 3,200 |
15-Jul-2025 | 263.65 | 272.9 | 263.6 | 268.45 | 7 | 8,55,240 | 2,000 |
16-Jul-2025 | 268 | 268 | 260.6 | 264.7 | 9 | 9,51,980 | 2,000 |
17-Jul-2025 | 259.05 | 268.95 | 259.05 | 268 | 5 | 5,28,020 | 800 |
18-Jul-2025 | 265.75 | 265.95 | 258 | 260.9 | 10 | 10,42,860 | 2,000 |
22-Jul-2025 | 259.35 | 260 | 256 | 260 | 4 | 4,12,600 | 1,200 |
23-Jul-2025 | 252 | 256.95 | 252 | 256.95 | 6 | 6,09,580 | 1,600 |
24-Jul-2025 | 256.1 | 267.6 | 256.1 | 263.25 | 21 | 22,11,300 | 4,800 |
25-Jul-2025 | 270 | 270 | 260 | 265.4 | 7 | 7,41,600 | 1,600 |
28-Jul-2025 | 256.5 | 256.5 | 245.05 | 246.05 | 15 | 15,05,600 | 5,600 |
29-Jul-2025 | 235.2 | 247.95 | 235.2 | 247.95 | 6 | 5,78,160 | 1,200 |
30-Jul-2025 | 246 | 246 | 239.3 | 241.6 | 4 | 3,89,920 | 1,600 |
01-Aug-2025 | 237 | 238 | 233.2 | 234.2 | 10 | 9,43,100 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.