Maitreya

Maitreya Medicare Ltd Historical Data

NSEBSE

₹282

(-1.73%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/04/2025

To Date

18/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	321.7	321.7	309.05	313.95	12	15,09,200	2,800
17-Apr-2025	316.5	326	298.35	320.15	44	57,34,620	10,800
21-Apr-2025	329	329	313	319.95	12	17,80,660	2,400
22-Apr-2025	328.85	328.85	314.2	319.7	10	12,73,720	1,600
23-Apr-2025	324.95	325	308.6	316	23	39,13,100	3,600
24-Apr-2025	318	318.5	308.05	308.1	21	26,12,960	5,200
25-Apr-2025	314.9	314.9	298	308.95	13	15,92,060	3,600
28-Apr-2025	314	320.5	298.15	304.05	18	21,95,360	3,600
29-Apr-2025	309	309	296.25	301.55	7	8,45,920	1,200
30-Apr-2025	307.9	307.9	297	300.2	12	14,47,300	1,600
02-May-2025	306.9	306.9	294.95	301.5	5	5,97,320	1,600
05-May-2025	300	300.5	286.45	286.45	19	23,27,020	6,400
06-May-2025	280.95	294.95	272.15	281.35	23	30,24,000	7,600
07-May-2025	287.25	292	284.05	289.95	6	6,88,900	1,200
09-May-2025	276	289	276	276.25	14	16,67,960	3,600
12-May-2025	284.5	284.5	280.05	282	8	9,01,840	2,400
13-May-2025	280	280	280	280	2	2,24,000	800
14-May-2025	280.05	285	280	282.95	17	19,12,380	4,800
15-May-2025	296	296.15	286	286.95	9	10,44,420	1,600
16-May-2025	294.75	294.75	282	282	6	6,83,620	2,000

Maitreya: Related NEWS

No Record Found

Invest wise with Expert advice