Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 245 | 250.45 | 245 | 248.5 | 4 | 3,97,100 | 800 |
28-Oct-2025 | 238.25 | 238.8 | 235.25 | 237 | 3 | 15,23,820 | 6,000 |
29-Oct-2025 | 235.85 | 247 | 235.85 | 247 | 2 | 1,93,140 | 400 |
30-Oct-2025 | 235.05 | 250 | 235.05 | 236.15 | 8 | 7,66,580 | 1,200 |
31-Oct-2025 | 237.65 | 238.8 | 231.25 | 236.9 | 9 | 8,51,500 | 2,400 |
03-Nov-2025 | 236.9 | 239 | 229 | 235.45 | 8 | 7,48,400 | 2,000 |
04-Nov-2025 | 247 | 247 | 233.5 | 237.35 | 9 | 8,57,200 | 1,200 |
06-Nov-2025 | 236.5 | 237 | 225.9 | 230.9 | 12 | 11,02,520 | 2,800 |
07-Nov-2025 | 229.65 | 231.45 | 225 | 229.65 | 11 | 10,04,280 | 3,600 |
10-Nov-2025 | 231.9 | 247 | 227.25 | 237.3 | 15 | 14,00,340 | 3,600 |
11-Nov-2025 | 232.2 | 247.2 | 231.85 | 245.6 | 31 | 30,61,620 | 9,200 |
12-Nov-2025 | 253 | 277 | 244 | 271.45 | 58 | 62,67,640 | 16,400 |
13-Nov-2025 | 271 | 292.95 | 271 | 288.65 | 73 | 85,79,680 | 16,400 |
14-Nov-2025 | 279.55 | 291.9 | 275.4 | 286.55 | 49 | 59,88,500 | 11,200 |
17-Nov-2025 | 282 | 286.5 | 255.05 | 260.55 | 67 | 71,70,780 | 14,800 |
18-Nov-2025 | 270 | 270 | 254.5 | 268.9 | 13 | 14,84,040 | 3,200 |
19-Nov-2025 | 283 | 283 | 252 | 261.05 | 35 | 36,22,360 | 6,000 |
20-Nov-2025 | 272 | 272 | 256 | 256 | 6 | 6,26,280 | 1,200 |
21-Nov-2025 | 264 | 264.5 | 255 | 256.6 | 6 | 6,22,000 | 800 |
24-Nov-2025 | 246.35 | 250.95 | 240 | 243.7 | 30 | 29,35,340 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.