Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 111.9 | 111.9 | 111 | 111 | 2 | 89,160 | 800 |
20-Aug-2026 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 47,400 | 400 |
24-Aug-2026 | 117.3 | 117.3 | 111.55 | 112.85 | 4 | 1,82,360 | 1,200 |
25-Aug-2026 | 114.95 | 117.6 | 112.25 | 112.25 | 6 | 2,76,880 | 2,400 |
26-Aug-2026 | 125 | 125 | 116.9 | 116.9 | 6 | 2,87,200 | 1,200 |
27-Aug-2026 | 130 | 130 | 115.55 | 118.95 | 6 | 2,90,320 | 1,200 |
28-Aug-2026 | 120.3 | 128 | 110.05 | 113.7 | 16 | 7,87,440 | 4,800 |
31-Aug-2026 | 111.5 | 120.95 | 110.35 | 118.3 | 17 | 9,62,240 | 4,400 |
01-Sep-2026 | 120.95 | 126.85 | 119.3 | 120.5 | 13 | 6,41,280 | 3,200 |
02-Sep-2026 | 114.7 | 127.45 | 114.7 | 123.9 | 10 | 5,32,880 | 2,400 |
04-Sep-2026 | 120 | 120 | 120 | 120 | 1 | 48,000 | 400 |
07-Sep-2026 | 130.5 | 130.5 | 115.1 | 116 | 11 | 5,17,960 | 4,000 |
08-Sep-2026 | 116 | 121 | 116 | 121 | 4 | 1,89,960 | 1,600 |
09-Sep-2026 | 121 | 121 | 116 | 119.9 | 24 | 13,20,580 | 8,800 |
10-Sep-2026 | 123.7 | 127.9 | 120 | 121 | 8 | 3,89,840 | 2,800 |
11-Sep-2026 | 114.05 | 120 | 114.05 | 116 | 4 | 1,86,880 | 400 |
15-Sep-2026 | 115.05 | 116 | 115.05 | 116 | 3 | 1,38,800 | 400 |
16-Sep-2026 | 116.05 | 122.45 | 114.95 | 114.95 | 6 | 2,80,600 | 1,600 |
17-Sep-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 1 | 46,380 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
