Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 207 | 220.6 | 206 | 217.8 | 31 | 27,53,040 | 5,600 |
13-Mar-2026 | 209.1 | 216.5 | 201 | 203.8 | 20 | 17,32,720 | 4,000 |
16-Mar-2026 | 209 | 217.5 | 196 | 197.25 | 29 | 24,46,780 | 6,800 |
17-Mar-2026 | 206 | 206 | 196 | 196.5 | 11 | 8,72,580 | 2,000 |
18-Mar-2026 | 198.9 | 200 | 193 | 193 | 9 | 7,05,160 | 2,800 |
19-Mar-2026 | 185 | 200 | 185 | 194.25 | 8 | 11,47,780 | 4,400 |
20-Mar-2026 | 194.25 | 194.25 | 189 | 189.1 | 6 | 4,58,140 | 2,000 |
23-Mar-2026 | 185.1 | 191.95 | 180 | 180 | 11 | 8,14,700 | 2,000 |
24-Mar-2026 | 180.55 | 189.95 | 178 | 182 | 13 | 14,63,620 | 6,400 |
25-Mar-2026 | 182.25 | 186 | 180.9 | 182.1 | 9 | 7,29,440 | 3,200 |
27-Mar-2026 | 205 | 205 | 162.05 | 176.5 | 22 | 20,61,160 | 8,000 |
30-Mar-2026 | 189 | 189 | 174.05 | 178.85 | 10 | 7,23,920 | 2,000 |
01-Apr-2026 | 184.05 | 184.05 | 184.05 | 184.05 | 1 | 73,620 | 400 |
02-Apr-2026 | 184.05 | 184.05 | 183.95 | 183.95 | 2 | 1,47,200 | 800 |
06-Apr-2026 | 210 | 210 | 189 | 189 | 5 | 3,87,000 | 1,200 |
07-Apr-2026 | 188.8 | 192.6 | 188.8 | 192.6 | 3 | 2,28,080 | 1,200 |
08-Apr-2026 | 186.2 | 186.2 | 182 | 183.15 | 12 | 8,84,540 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
