Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 180.55 | 189.95 | 178 | 182 | 13 | 14,63,620 | 6,400 |
25-Mar-2026 | 182.25 | 186 | 180.9 | 182.1 | 9 | 7,29,440 | 3,200 |
27-Mar-2026 | 205 | 205 | 162.05 | 176.5 | 22 | 20,61,160 | 8,000 |
30-Mar-2026 | 189 | 189 | 174.05 | 178.85 | 10 | 7,23,920 | 2,000 |
01-Apr-2026 | 184.05 | 184.05 | 184.05 | 184.05 | 1 | 73,620 | 400 |
02-Apr-2026 | 184.05 | 184.05 | 183.95 | 183.95 | 2 | 1,47,200 | 800 |
06-Apr-2026 | 210 | 210 | 189 | 189 | 5 | 3,87,000 | 1,200 |
07-Apr-2026 | 188.8 | 192.6 | 188.8 | 192.6 | 3 | 2,28,080 | 1,200 |
08-Apr-2026 | 186.2 | 186.2 | 182 | 183.15 | 12 | 8,84,540 | 3,600 |
09-Apr-2026 | 183 | 187.35 | 177.55 | 181.25 | 12 | 8,63,860 | 3,200 |
10-Apr-2026 | 180.95 | 180.95 | 180.95 | 180.95 | 2 | 1,44,760 | 800 |
13-Apr-2026 | 172 | 174.7 | 167 | 171.45 | 41 | 28,06,140 | 10,000 |
15-Apr-2026 | 171 | 171.9 | 168.05 | 169.2 | 22 | 15,64,000 | 7,200 |
16-Apr-2026 | 170.95 | 172.5 | 170.95 | 171.75 | 4 | 2,74,160 | 1,600 |
17-Apr-2026 | 172.5 | 177.5 | 163.9 | 165.35 | 34 | 23,57,280 | 9,600 |
20-Apr-2026 | 152.75 | 165.3 | 152.7 | 155.9 | 36 | 24,40,600 | 8,400 |
21-Apr-2026 | 155 | 173 | 155 | 167.5 | 23 | 15,25,080 | 5,600 |
22-Apr-2026 | 169.7 | 172.85 | 167.3 | 167.3 | 3 | 2,03,940 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
