Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 205.15 | 218 | 205.15 | 214.15 | 4 | 3,39,060 | 800 |
20-Jan-2026 | 200 | 211 | 200 | 211 | 2 | 1,64,400 | 400 |
22-Jan-2026 | 209 | 209.5 | 205 | 209.4 | 6 | 4,97,360 | 1,200 |
23-Jan-2026 | 208.9 | 209 | 203 | 205 | 4 | 3,30,360 | 1,600 |
27-Jan-2026 | 205 | 209.7 | 205 | 209.7 | 2 | 1,65,880 | 400 |
28-Jan-2026 | 227.95 | 227.95 | 212 | 214.3 | 4 | 3,48,360 | 400 |
29-Jan-2026 | 192.5 | 211.95 | 192.5 | 199.3 | 12 | 9,63,860 | 2,400 |
30-Jan-2026 | 219.95 | 219.95 | 190.9 | 192.4 | 17 | 13,41,160 | 4,400 |
01-Feb-2026 | 188.05 | 206.85 | 188.05 | 206.85 | 3 | 2,40,660 | 1,200 |
02-Feb-2026 | 206 | 215 | 206 | 215 | 2 | 1,68,400 | 400 |
03-Feb-2026 | 202.55 | 202.55 | 191.6 | 196.4 | 9 | 7,04,400 | 2,400 |
04-Feb-2026 | 218.95 | 218.95 | 204 | 204 | 2 | 1,69,180 | 400 |
06-Feb-2026 | 197 | 197 | 196 | 196 | 2 | 1,57,200 | 800 |
10-Feb-2026 | 204.75 | 207 | 186 | 199.9 | 9 | 7,08,560 | 1,600 |
11-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 80,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
