Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 176.9 | 183.5 | 176.9 | 180 | 8 | 5,73,840 | 1,600 |
12-May-2026 | 185 | 194 | 173.1 | 176.05 | 14 | 10,84,080 | 1,200 |
13-May-2026 | 175.2 | 181 | 171.05 | 175.05 | 7 | 4,94,560 | 1,200 |
14-May-2026 | 175.05 | 175.05 | 167.3 | 168.25 | 9 | 6,11,120 | 2,400 |
15-May-2026 | 167.3 | 180.85 | 167.3 | 174 | 8 | 5,53,500 | 2,800 |
18-May-2026 | 173 | 176 | 170.65 | 175.3 | 6 | 4,17,820 | 800 |
19-May-2026 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 69,800 | 400 |
21-May-2026 | 174.95 | 174.95 | 172 | 172 | 2 | 1,38,780 | 400 |
22-May-2026 | 165 | 173.4 | 165 | 167.6 | 15 | 10,68,360 | 3,600 |
25-May-2026 | 160 | 171.55 | 158.05 | 165 | 8 | 5,22,740 | 1,600 |
26-May-2026 | 173 | 173 | 158.65 | 168.65 | 14 | 9,16,540 | 3,200 |
27-May-2026 | 161.65 | 167.9 | 161.65 | 164.8 | 4 | 2,62,420 | 400 |
29-May-2026 | 164 | 164 | 160 | 163.8 | 6 | 3,88,940 | 1,600 |
01-Jun-2026 | 156 | 164.65 | 152.5 | 164.65 | 5 | 3,17,540 | 1,200 |
02-Jun-2026 | 163.15 | 163.15 | 163.15 | 163.15 | 1 | 65,260 | 400 |
04-Jun-2026 | 161.45 | 161.45 | 154 | 154.7 | 27 | 18,77,700 | 7,200 |
05-Jun-2026 | 153.5 | 164.9 | 150.9 | 150.9 | 22 | 13,66,620 | 5,600 |
08-Jun-2026 | 149.6 | 157.2 | 149.6 | 157.2 | 4 | 2,43,040 | 800 |
09-Jun-2026 | 154 | 154 | 154 | 154 | 1 | 61,600 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
