Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 329 | 329 | 313 | 319.95 | 12 | 17,80,660 | 2,400 |
22-Apr-2025 | 328.85 | 328.85 | 314.2 | 319.7 | 10 | 12,73,720 | 1,600 |
23-Apr-2025 | 324.95 | 325 | 308.6 | 316 | 23 | 39,13,100 | 3,600 |
24-Apr-2025 | 318 | 318.5 | 308.05 | 308.1 | 21 | 26,12,960 | 5,200 |
25-Apr-2025 | 314.9 | 314.9 | 298 | 308.95 | 13 | 15,92,060 | 3,600 |
28-Apr-2025 | 314 | 320.5 | 298.15 | 304.05 | 18 | 21,95,360 | 3,600 |
29-Apr-2025 | 309 | 309 | 296.25 | 301.55 | 7 | 8,45,920 | 1,200 |
30-Apr-2025 | 307.9 | 307.9 | 297 | 300.2 | 12 | 14,47,300 | 1,600 |
02-May-2025 | 306.9 | 306.9 | 294.95 | 301.5 | 5 | 5,97,320 | 1,600 |
05-May-2025 | 300 | 300.5 | 286.45 | 286.45 | 19 | 23,27,020 | 6,400 |
06-May-2025 | 280.95 | 294.95 | 272.15 | 281.35 | 23 | 30,24,000 | 7,600 |
07-May-2025 | 287.25 | 292 | 284.05 | 289.95 | 6 | 6,88,900 | 1,200 |
09-May-2025 | 276 | 289 | 276 | 276.25 | 14 | 16,67,960 | 3,600 |
12-May-2025 | 284.5 | 284.5 | 280.05 | 282 | 8 | 9,01,840 | 2,400 |
13-May-2025 | 280 | 280 | 280 | 280 | 2 | 2,24,000 | 800 |
14-May-2025 | 280.05 | 285 | 280 | 282.95 | 17 | 19,12,380 | 4,800 |
15-May-2025 | 296 | 296.15 | 286 | 286.95 | 9 | 10,44,420 | 1,600 |
16-May-2025 | 294.75 | 294.75 | 282 | 282 | 6 | 6,83,620 | 2,000 |
19-May-2025 | 292.7 | 292.7 | 285 | 287.5 | 3 | 3,47,080 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
