Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 225.7 | 225.7 | 215.1 | 220 | 14 | 12,26,940 | 4,400 |
23-Dec-2025 | 212.5 | 221.95 | 212.3 | 215.9 | 15 | 12,90,320 | 4,000 |
24-Dec-2025 | 219 | 222 | 217.5 | 219.15 | 7 | 6,12,040 | 1,600 |
26-Dec-2025 | 218 | 220 | 208.1 | 210.05 | 34 | 31,29,200 | 10,000 |
29-Dec-2025 | 207.5 | 207.5 | 200 | 202.05 | 19 | 16,26,440 | 4,800 |
30-Dec-2025 | 195.1 | 224 | 192.1 | 217.95 | 54 | 44,08,980 | 9,600 |
31-Dec-2025 | 225 | 225 | 215.5 | 218.9 | 5 | 4,39,560 | 400 |
01-Jan-2026 | 208.95 | 214.9 | 208.95 | 212.6 | 7 | 6,75,760 | 2,000 |
02-Jan-2026 | 208.2 | 215 | 208.2 | 215 | 3 | 3,36,560 | 1,600 |
05-Jan-2026 | 213.75 | 214.5 | 209.9 | 211 | 4 | 3,39,660 | 1,600 |
06-Jan-2026 | 208 | 208 | 208 | 208 | 2 | 1,66,400 | 800 |
07-Jan-2026 | 207 | 213 | 201.1 | 204.45 | 14 | 13,15,260 | 4,000 |
08-Jan-2026 | 211.9 | 211.9 | 211.9 | 211.9 | 1 | 84,760 | 400 |
09-Jan-2026 | 211 | 211 | 211 | 211 | 1 | 84,400 | 400 |
12-Jan-2026 | 210 | 210 | 210 | 210 | 2 | 1,68,000 | 800 |
13-Jan-2026 | 224 | 244 | 205.15 | 217.9 | 9 | 7,99,920 | 1,600 |
16-Jan-2026 | 205.15 | 218 | 205.15 | 214.15 | 4 | 3,39,060 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
