Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 135.55 | 144.7 | 135.5 | 139.6 | 15 | 8,35,320 | 3,200 |
02-Jul-2026 | 148 | 148 | 136 | 141.95 | 13 | 7,36,680 | 2,400 |
03-Jul-2026 | 141.95 | 141.95 | 141.95 | 141.95 | 1 | 56,780 | 400 |
06-Jul-2026 | 133 | 134.5 | 133 | 133 | 10 | 5,87,600 | 4,000 |
07-Jul-2026 | 133.1 | 140.9 | 133.1 | 140.9 | 7 | 3,81,740 | 2,800 |
10-Jul-2026 | 133.5 | 139.2 | 133.5 | 136.35 | 2 | 1,09,080 | 800 |
13-Jul-2026 | 130.9 | 130.9 | 125.35 | 126.75 | 39 | 20,85,380 | 10,000 |
14-Jul-2026 | 122.65 | 131.4 | 122 | 125.65 | 16 | 7,97,240 | 4,400 |
15-Jul-2026 | 129.5 | 129.5 | 123 | 123 | 6 | 3,48,020 | 2,000 |
16-Jul-2026 | 123 | 126.95 | 120.5 | 121.85 | 10 | 7,96,320 | 1,200 |
17-Jul-2026 | 119.95 | 119.95 | 114.1 | 118.1 | 14 | 6,53,400 | 3,200 |
20-Jul-2026 | 124.4 | 124.4 | 123.95 | 124 | 4 | 1,98,540 | 800 |
21-Jul-2026 | 123.85 | 123.85 | 114.7 | 123.45 | 5 | 2,40,900 | 1,600 |
22-Jul-2026 | 117 | 141.95 | 115.5 | 132.6 | 26 | 13,48,040 | 5,600 |
23-Jul-2026 | 141 | 141 | 133.2 | 138 | 7 | 3,87,760 | 1,600 |
27-Jul-2026 | 128.6 | 128.6 | 119.85 | 120 | 47 | 32,55,220 | 21,600 |
28-Jul-2026 | 119 | 124 | 119 | 119.05 | 8 | 3,86,460 | 2,400 |
29-Jul-2026 | 115.2 | 124.7 | 115.2 | 121.3 | 18 | 13,11,180 | 3,200 |
30-Jul-2026 | 120.15 | 120.15 | 118 | 119 | 10 | 4,77,780 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
