Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 202.55 | 202.55 | 191.6 | 196.4 | 9 | 7,04,400 | 2,400 |
04-Feb-2026 | 218.95 | 218.95 | 204 | 204 | 2 | 1,69,180 | 400 |
06-Feb-2026 | 197 | 197 | 196 | 196 | 2 | 1,57,200 | 800 |
10-Feb-2026 | 204.75 | 207 | 186 | 199.9 | 9 | 7,08,560 | 1,600 |
11-Feb-2026 | 200 | 200 | 200 | 200 | 1 | 80,000 | 400 |
13-Feb-2026 | 220 | 223 | 201 | 212 | 14 | 12,50,780 | 3,600 |
16-Feb-2026 | 208.95 | 208.95 | 205.95 | 205.95 | 2 | 1,65,960 | 0 |
17-Feb-2026 | 193.3 | 207.75 | 193.3 | 201.35 | 3 | 2,38,420 | 800 |
19-Feb-2026 | 204.9 | 219.95 | 193.05 | 208.9 | 5 | 4,07,960 | 1,200 |
20-Feb-2026 | 212.55 | 212.55 | 198 | 200 | 9 | 7,24,020 | 2,400 |
26-Feb-2026 | 196.95 | 199 | 196.95 | 198 | 3 | 2,37,180 | 800 |
02-Mar-2026 | 200 | 207.95 | 178.6 | 187.95 | 17 | 12,81,620 | 4,000 |
04-Mar-2026 | 189 | 194.9 | 189 | 191 | 3 | 2,29,960 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
