iifl-logo

Maitreya Medicare Ltd Historical Data

242
(-2.02%)
Oct 30, 2025|02:09:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maitreya Medicare Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

240.1

240.1228229.22119,60,9606,400

01-Oct-2025

232

244224.3235.81418,80,0006,800

03-Oct-2025

243.8

254.95235.5242.51413,51,9801,200

08-Oct-2025

232

235232234.599,34,0202,000

09-Oct-2025

265

265241.95254.74049,93,60011,200

10-Oct-2025

260

260250253.455,11,5601,200

13-Oct-2025

261.95

261.95246.1246.351616,22,6203,600

14-Oct-2025

247

253.75246249.8532,98,700400

15-Oct-2025

242.55

24924224932,93,420400

16-Oct-2025

258.95

259.7244257.351717,42,1004,400

17-Oct-2025

248.25

253245.825398,93,0402,400

20-Oct-2025

267

26724224655,03,7800

21-Oct-2025

247

25224625232,98,000800

23-Oct-2025

241.3

243241.3242.1521,93,720400

24-Oct-2025

232

250.3232250.332,92,520800

27-Oct-2025

245

250.45245248.543,97,100800

28-Oct-2025

238.25

238.8235.25237315,23,8206,000

29-Oct-2025

235.85

247235.8524721,93,140400

Maitreya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.