Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 271 | 271 | 254.95 | 259.95 | 10 | 10,40,720 | 2,400 |
21-Aug-2025 | 250 | 254.95 | 250 | 254.95 | 2 | 2,01,980 | 800 |
22-Aug-2025 | 268.5 | 268.5 | 250 | 250 | 4 | 4,15,400 | 800 |
25-Aug-2025 | 245.15 | 264 | 240 | 264 | 6 | 5,99,820 | 1,200 |
29-Aug-2025 | 250 | 260 | 250 | 254.85 | 7 | 7,15,680 | 2,000 |
01-Sep-2025 | 242.25 | 253 | 240 | 246.2 | 16 | 15,67,020 | 2,400 |
02-Sep-2025 | 261 | 261 | 250.05 | 250.3 | 6 | 6,13,580 | 1,200 |
03-Sep-2025 | 265 | 265 | 250 | 257 | 6 | 6,11,980 | 800 |
04-Sep-2025 | 257 | 257 | 241.2 | 245 | 14 | 13,72,520 | 3,600 |
05-Sep-2025 | 263.95 | 263.95 | 247.95 | 255.7 | 8 | 8,13,840 | 2,000 |
08-Sep-2025 | 250.2 | 250.2 | 250.2 | 250.2 | 2 | 2,00,160 | 400 |
09-Sep-2025 | 242.5 | 249.5 | 240.2 | 244.35 | 9 | 8,77,440 | 2,000 |
10-Sep-2025 | 256 | 256 | 240 | 244.3 | 11 | 10,79,960 | 2,400 |
11-Sep-2025 | 237.3 | 241.8 | 237.3 | 239.35 | 4 | 3,82,160 | 800 |
12-Sep-2025 | 235.4 | 248.9 | 235.4 | 246.55 | 3 | 8,57,300 | 3,600 |
15-Sep-2025 | 239.8 | 239.85 | 239.8 | 239.8 | 5 | 4,79,620 | 1,600 |
16-Sep-2025 | 247 | 247 | 240.05 | 246.95 | 3 | 3,92,400 | 800 |
18-Sep-2025 | 245.55 | 245.8 | 232.65 | 242 | 8 | 7,69,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.