Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 114 | 114 | 114 | 114 | 1 | 45,600 | 400 |
01-Oct-2026 | 114 | 121 | 112 | 117.4 | 7 | 3,22,320 | 1,600 |
06-Oct-2026 | 113.05 | 116 | 113.05 | 113.5 | 10 | 5,50,980 | 4,000 |
07-Oct-2026 | 117 | 118.5 | 117 | 118.1 | 6 | 2,82,960 | 2,400 |
08-Oct-2026 | 112.65 | 112.65 | 112.65 | 112.65 | 1 | 45,060 | 400 |
09-Oct-2026 | 115 | 120.5 | 115 | 119 | 19 | 8,93,180 | 6,000 |
12-Oct-2026 | 120 | 120 | 117 | 117 | 2 | 94,800 | 800 |
13-Oct-2026 | 117 | 118 | 117 | 118 | 2 | 94,000 | 800 |
14-Oct-2026 | 118.55 | 118.55 | 118.55 | 118.55 | 1 | 47,420 | 400 |
15-Oct-2026 | 124 | 137 | 121 | 125.75 | 75 | 39,66,680 | 20,000 |
16-Oct-2026 | 126 | 126.5 | 121.6 | 126.5 | 6 | 2,99,040 | 1,600 |
19-Oct-2026 | 116 | 138.3 | 116 | 134.75 | 25 | 34,07,440 | 23,600 |
21-Oct-2026 | 135.4 | 138.35 | 132 | 135.9 | 15 | 8,68,380 | 4,400 |
22-Oct-2026 | 131 | 137 | 131 | 137 | 3 | 1,60,000 | 800 |
23-Oct-2026 | 140 | 145 | 123.05 | 144.55 | 45 | 26,32,820 | 13,200 |
26-Oct-2026 | 128.6 | 136 | 128 | 131.45 | 14 | 8,30,680 | 4,400 |
27-Oct-2026 | 127.05 | 129 | 126 | 126 | 6 | 3,06,060 | 1,600 |
28-Oct-2026 | 126.5 | 126.5 | 125 | 126 | 3 | 1,51,000 | 1,200 |
29-Oct-2026 | 130.95 | 130.95 | 130.95 | 130.95 | 1 | 52,380 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
