Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 256.5 | 256.5 | 245.05 | 246.05 | 15 | 15,05,600 | 5,600 |
29-Jul-2025 | 235.2 | 247.95 | 235.2 | 247.95 | 6 | 5,78,160 | 1,200 |
30-Jul-2025 | 246 | 246 | 239.3 | 241.6 | 4 | 3,89,920 | 1,600 |
01-Aug-2025 | 237 | 238 | 233.2 | 234.2 | 10 | 9,43,100 | 2,800 |
04-Aug-2025 | 235 | 235 | 224 | 230 | 16 | 14,64,920 | 4,000 |
05-Aug-2025 | 224 | 224 | 220 | 221.7 | 7 | 6,23,260 | 1,600 |
06-Aug-2025 | 223.65 | 243.85 | 223.65 | 242.25 | 21 | 19,92,900 | 5,200 |
07-Aug-2025 | 275 | 275 | 251 | 258.7 | 11 | 11,46,160 | 2,000 |
08-Aug-2025 | 270 | 270 | 270 | 270 | 1 | 1,08,000 | 400 |
11-Aug-2025 | 270.95 | 270.95 | 245.45 | 259.95 | 8 | 8,23,740 | 1,200 |
12-Aug-2025 | 257 | 267.5 | 257 | 267.5 | 2 | 2,09,800 | 400 |
13-Aug-2025 | 259.45 | 266 | 259.45 | 261.8 | 3 | 3,14,180 | 800 |
14-Aug-2025 | 272 | 272 | 266.25 | 266.25 | 3 | 3,24,100 | 800 |
18-Aug-2025 | 267 | 267 | 267 | 267 | 1 | 1,06,800 | 400 |
19-Aug-2025 | 255 | 255 | 255 | 255 | 1 | 1,02,000 | 400 |
20-Aug-2025 | 271 | 271 | 254.95 | 259.95 | 10 | 10,40,720 | 2,400 |
21-Aug-2025 | 250 | 254.95 | 250 | 254.95 | 2 | 2,01,980 | 800 |
22-Aug-2025 | 268.5 | 268.5 | 250 | 250 | 4 | 4,15,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.