Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 117 | 141.95 | 115.5 | 132.6 | 26 | 13,48,040 | 5,600 |
23-Jul-2026 | 141 | 141 | 133.2 | 138 | 7 | 3,87,760 | 1,600 |
27-Jul-2026 | 128.6 | 128.6 | 119.85 | 120 | 47 | 32,55,220 | 21,600 |
28-Jul-2026 | 119 | 124 | 119 | 119.05 | 8 | 3,86,460 | 2,400 |
29-Jul-2026 | 115.2 | 124.7 | 115.2 | 121.3 | 18 | 13,11,180 | 3,200 |
30-Jul-2026 | 120.15 | 120.15 | 118 | 119 | 10 | 4,77,780 | 2,800 |
31-Jul-2026 | 107.5 | 127 | 107.5 | 127 | 2 | 93,800 | 400 |
03-Aug-2026 | 120.45 | 125 | 119.9 | 121 | 15 | 8,18,020 | 4,800 |
04-Aug-2026 | 120 | 123.45 | 119 | 122 | 12 | 6,25,540 | 3,600 |
05-Aug-2026 | 122 | 122 | 122 | 122 | 2 | 1,46,400 | 1,200 |
06-Aug-2026 | 124.3 | 124.3 | 124.3 | 124.3 | 1 | 49,720 | 400 |
10-Aug-2026 | 117.15 | 124 | 117.15 | 120.55 | 2 | 96,460 | 800 |
11-Aug-2026 | 123.5 | 123.5 | 112.05 | 112.5 | 42 | 19,65,460 | 7,200 |
12-Aug-2026 | 119.55 | 120.2 | 119.55 | 120.2 | 4 | 1,91,860 | 1,200 |
13-Aug-2026 | 125 | 134.25 | 120.05 | 124.15 | 13 | 6,93,240 | 3,600 |
14-Aug-2026 | 124 | 124 | 122 | 122 | 3 | 1,48,000 | 1,200 |
17-Aug-2026 | 122.05 | 122.05 | 112.05 | 115.5 | 12 | 5,51,900 | 4,000 |
18-Aug-2026 | 116 | 117.2 | 110 | 110.5 | 25 | 11,64,860 | 8,400 |
19-Aug-2026 | 111.9 | 111.9 | 111 | 111 | 2 | 89,160 | 800 |
20-Aug-2026 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 47,400 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
