Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 305.5 | 319.7 | 305.5 | 317.9 | 18 | 23,88,540 | 6,000 |
02-Apr-2025 | 322.3 | 322.3 | 312.05 | 315.15 | 17 | 21,46,180 | 4,800 |
03-Apr-2025 | 328 | 328 | 313 | 315.1 | 16 | 20,24,040 | 4,800 |
04-Apr-2025 | 317.5 | 317.5 | 300.05 | 309 | 28 | 37,91,620 | 8,400 |
07-Apr-2025 | 304.5 | 304.7 | 293.55 | 303.45 | 20 | 25,11,440 | 5,600 |
08-Apr-2025 | 314 | 314 | 289.9 | 305.35 | 46 | 62,14,680 | 11,200 |
09-Apr-2025 | 312.5 | 312.7 | 297.05 | 306.95 | 10 | 12,32,300 | 2,400 |
11-Apr-2025 | 315 | 319.7 | 312 | 313.5 | 4 | 5,04,680 | 1,600 |
15-Apr-2025 | 319.7 | 328 | 307.15 | 312.35 | 19 | 23,99,220 | 4,800 |
16-Apr-2025 | 321.7 | 321.7 | 309.05 | 313.95 | 12 | 15,09,200 | 2,800 |
17-Apr-2025 | 316.5 | 326 | 298.35 | 320.15 | 44 | 57,34,620 | 10,800 |
21-Apr-2025 | 329 | 329 | 313 | 319.95 | 12 | 17,80,660 | 2,400 |
22-Apr-2025 | 328.85 | 328.85 | 314.2 | 319.7 | 10 | 12,73,720 | 1,600 |
23-Apr-2025 | 324.95 | 325 | 308.6 | 316 | 23 | 39,13,100 | 3,600 |
24-Apr-2025 | 318 | 318.5 | 308.05 | 308.1 | 21 | 26,12,960 | 5,200 |
25-Apr-2025 | 314.9 | 314.9 | 298 | 308.95 | 13 | 15,92,060 | 3,600 |
28-Apr-2025 | 314 | 320.5 | 298.15 | 304.05 | 18 | 21,95,360 | 3,600 |
29-Apr-2025 | 309 | 309 | 296.25 | 301.55 | 7 | 8,45,920 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
