Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 242.5 | 249.5 | 240.2 | 244.35 | 9 | 8,77,440 | 2,000 |
10-Sep-2025 | 256 | 256 | 240 | 244.3 | 11 | 10,79,960 | 2,400 |
11-Sep-2025 | 237.3 | 241.8 | 237.3 | 239.35 | 4 | 3,82,160 | 800 |
12-Sep-2025 | 235.4 | 248.9 | 235.4 | 246.55 | 3 | 8,57,300 | 3,600 |
15-Sep-2025 | 239.8 | 239.85 | 239.8 | 239.8 | 5 | 4,79,620 | 1,600 |
16-Sep-2025 | 247 | 247 | 240.05 | 246.95 | 3 | 3,92,400 | 800 |
18-Sep-2025 | 245.55 | 245.8 | 232.65 | 242 | 8 | 7,69,640 | 1,600 |
19-Sep-2025 | 248.45 | 248.45 | 246.9 | 246.95 | 3 | 2,96,920 | 800 |
23-Sep-2025 | 240 | 245.55 | 239.55 | 240 | 11 | 11,53,940 | 2,800 |
25-Sep-2025 | 245 | 263 | 245 | 246 | 4 | 4,00,400 | 800 |
26-Sep-2025 | 250 | 285 | 237.55 | 247.65 | 11 | 11,26,440 | 1,600 |
29-Sep-2025 | 256 | 264.9 | 241 | 247.95 | 6 | 7,02,740 | 2,000 |
30-Sep-2025 | 240.1 | 240.1 | 228 | 229.2 | 21 | 19,60,960 | 6,400 |
01-Oct-2025 | 232 | 244 | 224.3 | 235.8 | 14 | 18,80,000 | 6,800 |
03-Oct-2025 | 243.8 | 254.95 | 235.5 | 242.5 | 14 | 13,51,980 | 1,200 |
08-Oct-2025 | 232 | 235 | 232 | 234.5 | 9 | 9,34,020 | 2,000 |
09-Oct-2025 | 265 | 265 | 241.95 | 254.7 | 40 | 49,93,600 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.