Maitreya

Maitreya Medicare Ltd Historical Data

NSEBSE

₹283.85

(-2.10%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	284.5	284.5	280.05	282	8	9,01,840	2,400
13-May-2025	280	280	280	280	2	2,24,000	800
14-May-2025	280.05	285	280	282.95	17	19,12,380	4,800
15-May-2025	296	296.15	286	286.95	9	10,44,420	1,600
16-May-2025	294.75	294.75	282	282	6	6,83,620	2,000
19-May-2025	292.7	292.7	285	287.5	3	3,47,080	800
20-May-2025	287.45	295.5	275.1	280.2	15	16,83,640	4,000
21-May-2025	286.95	294	277.3	282.6	10	11,52,520	3,200
22-May-2025	290	290	280	288.95	9	10,31,140	2,000
23-May-2025	281.15	288.25	281.15	283.55	3	3,40,260	400
26-May-2025	280.15	292	276.15	283.25	13	14,64,580	2,800
27-May-2025	278.35	288.45	278.1	287.35	11	12,40,440	1,600
28-May-2025	281.2	281.2	280.5	280.9	5	5,62,060	1,200
29-May-2025	284	286	284	285.25	3	3,42,300	800
30-May-2025	284	284.2	282	283	4	4,53,680	800
02-Jun-2025	278.85	289.7	268.85	269.7	34	38,11,240	9,200
03-Jun-2025	274.9	280	256.25	265.4	47	54,74,360	10,400
04-Jun-2025	259.05	271	259	266.25	13	13,62,260	2,800
05-Jun-2025	260.05	274.45	260.05	271.6	13	15,14,220	3,600
06-Jun-2025	288	294	266	288	54	62,33,660	14,000
09-Jun-2025	298	298.8	276.55	289.95	19	21,56,160	4,000
10-Jun-2025	289.95	289.95	279.55	283.85	7	7,99,660	1,600

Maitreya: Related NEWS

No Record Found

Invest wise with Expert advice