Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 270.25 | 280 | 264 | 277.85 | 16 | 17,53,920 | 3,600 |
18-Jun-2025 | 265 | 272.95 | 263.7 | 264.95 | 12 | 12,73,440 | 2,800 |
19-Jun-2025 | 277.7 | 277.7 | 262.6 | 273.5 | 9 | 16,07,180 | 2,400 |
20-Jun-2025 | 263.6 | 284.9 | 261.15 | 279.45 | 49 | 55,92,940 | 6,000 |
23-Jun-2025 | 268.1 | 279.8 | 264.8 | 275.6 | 9 | 9,74,100 | 2,000 |
24-Jun-2025 | 279.8 | 279.8 | 258.15 | 269.6 | 13 | 13,95,780 | 2,800 |
25-Jun-2025 | 269.6 | 284 | 269.6 | 280 | 24 | 29,99,900 | 6,000 |
26-Jun-2025 | 270.1 | 278 | 270.1 | 277.65 | 12 | 17,51,620 | 2,800 |
27-Jun-2025 | 271.05 | 277 | 271 | 273 | 3 | 3,27,620 | 800 |
30-Jun-2025 | 265.05 | 266 | 265.05 | 266 | 2 | 2,12,420 | 400 |
01-Jul-2025 | 259.75 | 277 | 252.6 | 272.7 | 36 | 41,69,140 | 9,600 |
02-Jul-2025 | 262.6 | 265.4 | 250 | 263.75 | 15 | 21,53,380 | 6,000 |
03-Jul-2025 | 263.5 | 270.8 | 256.6 | 267.65 | 6 | 6,30,340 | 1,200 |
04-Jul-2025 | 267.55 | 268.65 | 265 | 265 | 7 | 7,49,080 | 1,600 |
07-Jul-2025 | 259.25 | 263.55 | 259.2 | 263.55 | 5 | 5,21,120 | 1,600 |
08-Jul-2025 | 261.55 | 262 | 260.05 | 261 | 6 | 6,26,840 | 2,000 |
09-Jul-2025 | 255.4 | 270 | 254 | 266.45 | 28 | 29,56,760 | 5,600 |
10-Jul-2025 | 276.7 | 276.7 | 260 | 263.15 | 13 | 13,78,820 | 3,600 |
11-Jul-2025 | 259.55 | 274.95 | 259.55 | 272.7 | 14 | 15,06,860 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.