Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 196.95 | 199 | 196.95 | 198 | 3 | 2,37,180 | 800 |
02-Mar-2026 | 200 | 207.95 | 178.6 | 187.95 | 17 | 12,81,620 | 4,000 |
04-Mar-2026 | 189 | 194.9 | 189 | 191 | 3 | 2,29,960 | 800 |
05-Mar-2026 | 178.8 | 188.9 | 178.8 | 186 | 4 | 2,95,880 | 1,200 |
06-Mar-2026 | 199 | 221.95 | 190 | 219.05 | 59 | 51,90,640 | 18,400 |
09-Mar-2026 | 225.5 | 237 | 211 | 229.15 | 42 | 37,17,580 | 8,800 |
12-Mar-2026 | 207 | 220.6 | 206 | 217.8 | 31 | 27,53,040 | 5,600 |
13-Mar-2026 | 209.1 | 216.5 | 201 | 203.8 | 20 | 17,32,720 | 4,000 |
16-Mar-2026 | 209 | 217.5 | 196 | 197.25 | 29 | 24,46,780 | 6,800 |
17-Mar-2026 | 206 | 206 | 196 | 196.5 | 11 | 8,72,580 | 2,000 |
18-Mar-2026 | 198.9 | 200 | 193 | 193 | 9 | 7,05,160 | 2,800 |
19-Mar-2026 | 185 | 200 | 185 | 194.25 | 8 | 11,47,780 | 4,400 |
20-Mar-2026 | 194.25 | 194.25 | 189 | 189.1 | 6 | 4,58,140 | 2,000 |
23-Mar-2026 | 185.1 | 191.95 | 180 | 180 | 11 | 8,14,700 | 2,000 |
24-Mar-2026 | 180.55 | 189.95 | 178 | 182 | 13 | 14,63,620 | 6,400 |
25-Mar-2026 | 182.25 | 186 | 180.9 | 182.1 | 9 | 7,29,440 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
