Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 45,750 | 1,500 |
25-Jul-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 44,625 | 1,500 |
11-Aug-2025 | 27.5 | 27.5 | 25.55 | 25.75 | 13 | 5,16,225 | 15,000 |
12-Aug-2025 | 26.25 | 26.25 | 25.8 | 25.8 | 3 | 1,17,450 | 3,000 |
13-Aug-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 39,375 | 1,500 |
14-Aug-2025 | 26.95 | 27 | 26.95 | 27 | 2 | 80,925 | 3,000 |
22-Aug-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 2 | 78,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.