Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 52,650 | 1,500 |
07-Jul-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 5 | 2,58,000 | 6,000 |
09-Jul-2025 | 33.75 | 33.75 | 33.75 | 33.75 | 2 | 1,01,250 | 3,000 |
10-Jul-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 49,650 | 1,500 |
11-Jul-2025 | 32.45 | 32.45 | 32.45 | 32.45 | 3 | 1,94,700 | 4,500 |
14-Jul-2025 | 32 | 32 | 32 | 32 | 1 | 48,000 | 1,500 |
15-Jul-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 47,100 | 1,500 |
17-Jul-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 46,200 | 1,500 |
18-Jul-2025 | 30.8 | 31.4 | 30.8 | 31.4 | 2 | 93,300 | 3,000 |
23-Jul-2025 | 31.4 | 31.4 | 30.5 | 30.5 | 2 | 92,850 | 3,000 |
24-Jul-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 45,750 | 1,500 |
25-Jul-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 44,625 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.