Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 46,125 | 1,500 |
03-Jun-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 2 | 90,450 | 1,500 |
04-Jun-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 2 | 88,650 | 1,500 |
05-Jun-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 2 | 89,850 | 3,000 |
06-Jun-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 91,350 | 3,000 |
09-Jun-2025 | 29.85 | 29.85 | 29.85 | 29.85 | 3 | 1,34,325 | 4,500 |
10-Jun-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 2 | 87,750 | 3,000 |
13-Jun-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 3 | 1,29,150 | 3,000 |
16-Jun-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 2 | 1,31,625 | 4,500 |
17-Jun-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 44,700 | 1,500 |
18-Jun-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 45,525 | 1,500 |
19-Jun-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 46,425 | 1,500 |
24-Jun-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 3 | 2,36,625 | 7,500 |
26-Jun-2025 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | 96,450 | 3,000 |
27-Jun-2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | 49,125 | 1,500 |
30-Jun-2025 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 50,100 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.