Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 28 | 28 | 28 | 28 | 1 | 42,000 | 1,500 |
22-Apr-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 43,125 | 1,500 |
25-Apr-2025 | 29.4 | 29.4 | 28 | 28 | 3 | 1,29,225 | 3,000 |
02-May-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 40,875 | 1,500 |
05-May-2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 41,625 | 1,500 |
09-May-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 42,375 | 1,500 |
12-May-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 41,400 | 1,500 |
13-May-2025 | 27 | 27 | 27 | 27 | 1 | 40,500 | 1,500 |
19-May-2025 | 27 | 27.5 | 27 | 27 | 3 | 1,22,250 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
