iifl-logo

Maks Energy Solutions India Ltd Historical Data

32.45
(-1.96%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maks Energy Solutions India Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

28.7

28.728.728.731,29,1503,000

16-Jun-2025

29.25

29.2529.2529.2521,31,6254,500

17-Jun-2025

29.8

29.829.829.8144,7001,500

18-Jun-2025

30.35

30.3530.3530.35145,5251,500

19-Jun-2025

30.95

30.9530.9530.95146,4251,500

24-Jun-2025

31.55

31.5531.5531.5532,36,6257,500

26-Jun-2025

32.15

32.1532.1532.15296,4503,000

27-Jun-2025

32.75

32.7532.7532.75149,1251,500

30-Jun-2025

33.4

33.433.433.4150,1001,500

01-Jul-2025

34.05

34.0534.0534.05151,0751,500

02-Jul-2025

34.45

34.534.334.531,54,8754,500

04-Jul-2025

35.1

35.135.135.1152,6501,500

07-Jul-2025

34.4

34.434.434.452,58,0006,000

09-Jul-2025

33.75

33.7533.7533.7521,01,2503,000

10-Jul-2025

33.1

33.133.133.1149,6501,500

11-Jul-2025

32.45

32.4532.4532.4531,94,7004,500

Maks Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.