Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 16.4 | 16.4 | 16.35 | 16.35 | 2 | 1,47,525 | 9,000 |
14-Aug-2026 | 16.35 | 16.35 | 16.3 | 16.3 | 2 | 48,975 | 3,000 |
17-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 46,500 | 3,000 |
20-Aug-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 22,125 | 1,500 |
21-Aug-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 3 | 63,225 | 4,500 |
24-Aug-2026 | 13.35 | 14.7 | 13.35 | 14.7 | 12 | 3,02,625 | 21,000 |
25-Aug-2026 | 15 | 15 | 14 | 14 | 4 | 85,650 | 3,000 |
26-Aug-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 20,025 | 1,500 |
28-Aug-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 39,900 | 3,000 |
31-Aug-2026 | 12.65 | 13.75 | 12.65 | 13.75 | 9 | 2,36,025 | 10,500 |
01-Sep-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 19,650 | 1,500 |
02-Sep-2026 | 13.1 | 13.75 | 13.1 | 13.75 | 3 | 1,01,025 | 6,000 |
03-Sep-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 43,200 | 3,000 |
04-Sep-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 22,650 | 1,500 |
07-Sep-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 23,775 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
