Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 41,400 | 1,500 |
13-May-2025 | 27 | 27 | 27 | 27 | 1 | 40,500 | 1,500 |
19-May-2025 | 27 | 27.5 | 27 | 27 | 3 | 1,22,250 | 4,500 |
20-May-2025 | 27.5 | 27.5 | 27 | 27 | 2 | 81,750 | 1,500 |
21-May-2025 | 27.5 | 28.35 | 27.5 | 28.35 | 7 | 2,96,025 | 9,000 |
22-May-2025 | 28.75 | 29.75 | 28.35 | 28.35 | 8 | 3,53,400 | 9,000 |
23-May-2025 | 29 | 29.75 | 29 | 29.75 | 9 | 5,33,625 | 18,000 |
26-May-2025 | 31.2 | 31.2 | 31.15 | 31.15 | 5 | 2,33,925 | 6,000 |
27-May-2025 | 32 | 32 | 32 | 32 | 2 | 96,000 | 3,000 |
28-May-2025 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 48,900 | 1,500 |
29-May-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | 95,850 | 1,500 |
30-May-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 2 | 94,050 | 3,000 |
02-Jun-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 46,125 | 1,500 |
03-Jun-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 2 | 90,450 | 1,500 |
04-Jun-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 2 | 88,650 | 1,500 |
05-Jun-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 2 | 89,850 | 3,000 |
06-Jun-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 91,350 | 3,000 |
09-Jun-2025 | 29.85 | 29.85 | 29.85 | 29.85 | 3 | 1,34,325 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.