Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 52 | 54.85 | 52 | 54.85 | 4 | 16,36,920 | 30,000 |
11-Mar-2026 | 50.5 | 53.95 | 48.75 | 49.13 | 9 | 28,30,350 | 36,000 |
12-Mar-2026 | 51 | 54.5 | 51 | 54.5 | 5 | 22,65,000 | 42,000 |
13-Mar-2026 | 53 | 53.9 | 53 | 53.9 | 3 | 17,74,530 | 33,000 |
16-Mar-2026 | 51 | 53.7 | 51 | 53.03 | 6 | 12,72,600 | 24,000 |
18-Mar-2026 | 49 | 54.9 | 49 | 53.5 | 12 | 18,77,400 | 24,000 |
19-Mar-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 1,48,500 | 3,000 |
23-Mar-2026 | 48.5 | 54 | 48.5 | 54 | 10 | 17,16,750 | 30,000 |
24-Mar-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 11,01,450 | 21,000 |
25-Mar-2026 | 51.25 | 51.75 | 51.25 | 51.69 | 4 | 20,16,000 | 30,000 |
27-Mar-2026 | 51.45 | 51.45 | 48.75 | 48.75 | 2 | 16,89,750 | 33,000 |
30-Mar-2026 | 51.5 | 53.99 | 51.5 | 52.75 | 2 | 3,16,470 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
