Mangal Compusolution Ltd

Mangal Compusolution Ltd Historical Data

NSEBSE

₹39

(-10.34%)

Jan 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	41.5	42.15	41	41	4	4,98,450	9,000
17-DEC-2024	40.25	41.7	40.25	41	8	9,90,390	15,000
18-DEC-2024	40.55	41	40	40.19	14	16,92,540	39,000
19-DEC-2024	38.98	40	38.98	40	9	10,73,970	27,000
20-DEC-2024	40	40	39.25	39.51	10	11,86,140	27,000
23-DEC-2024	38.63	38.63	38	38.32	11	14,94,510	36,000
24-DEC-2024	38.39	38.39	38.39	38.39	1	1,15,170	3,000
26-DEC-2024	39	39	37.55	37.55	2	2,29,650	3,000
27-DEC-2024	37.55	37.55	36.5	36.53	12	13,25,880	33,000
30-DEC-2024	36.6	36.6	36.1	36.1	9	9,80,400	27,000
31-DEC-2024	35.1	35.1	34.05	34.1	15	15,56,250	36,000
01-JAN-2025	34.1	35	34.1	35	4	4,16,340	9,000
02-JAN-2025	35.3	38	35.3	36.59	11	12,13,860	15,000
03-JAN-2025	37.79	38.85	37.5	38.53	9	10,27,320	15,000
06-JAN-2025	39.5	39.5	38.9	38.9	3	3,51,900	9,000
07-JAN-2025	39.77	40.05	39.75	40.05	7	8,37,660	18,000
08-JAN-2025	40.05	40.9	40.05	40.75	9	10,96,800	27,000
09-JAN-2025	41.5	41.69	41.5	41.64	7	8,73,780	21,000
10-JAN-2025	41.5	44	41.5	43.5	13	16,62,120	36,000
13-JAN-2025	41.5	41.5	39	39	4	4,82,430	12,000

Mangal Compusolution Ltd: Related NEWS

No Record Found

Invest wise with Expert advice