Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 58.25 | 58.5 | 57.5 | 57.5 | 5 | 8,70,000 | 15,000 |
31-Jul-2025 | 57 | 57.99 | 57 | 57 | 4 | 6,86,970 | 12,000 |
01-Aug-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 3,51,000 | 6,000 |
04-Aug-2025 | 59.25 | 59.25 | 58.5 | 58.5 | 2 | 3,53,250 | 6,000 |
05-Aug-2025 | 60 | 60 | 58.51 | 59.05 | 5 | 8,89,680 | 15,000 |
06-Aug-2025 | 59.01 | 59.01 | 59 | 59 | 3 | 5,31,060 | 9,000 |
07-Aug-2025 | 59 | 59 | 59 | 59 | 1 | 1,77,000 | 3,000 |
08-Aug-2025 | 58 | 59.49 | 58 | 59.41 | 5 | 12,44,070 | 21,000 |
11-Aug-2025 | 59.5 | 59.5 | 58.5 | 59.3 | 7 | 12,37,560 | 21,000 |
12-Aug-2025 | 60 | 60 | 59 | 59.95 | 6 | 10,70,550 | 18,000 |
13-Aug-2025 | 59.95 | 60 | 59.25 | 59.25 | 3 | 5,37,600 | 9,000 |
14-Aug-2025 | 58.26 | 58.5 | 58.26 | 58.3 | 4 | 8,74,860 | 15,000 |
18-Aug-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 1,78,500 | 3,000 |
19-Aug-2025 | 60.6 | 60.6 | 58.95 | 59.5 | 5 | 8,92,500 | 15,000 |
20-Aug-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,72,500 | 3,000 |
21-Aug-2025 | 59.87 | 59.87 | 59 | 59 | 2 | 3,56,610 | 6,000 |
22-Aug-2025 | 59 | 59 | 57.8 | 57.8 | 8 | 13,95,330 | 24,000 |
25-Aug-2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 1,73,550 | 3,000 |
26-Aug-2025 | 59.49 | 59.49 | 58.5 | 58.5 | 3 | 5,30,970 | 9,000 |
28-Aug-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 1,75,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.