Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 38.99 | 42.25 | 38.99 | 40.54 | 12 | 14,59,410 | 36,000 |
27-May-2025 | 41.99 | 44 | 39.2 | 42.79 | 34 | 42,34,080 | 84,000 |
28-May-2025 | 42.2 | 43 | 41.09 | 42.14 | 9 | 11,32,710 | 21,000 |
29-May-2025 | 42.59 | 43 | 41.9 | 42.83 | 7 | 8,92,770 | 21,000 |
30-May-2025 | 42.83 | 45.4 | 42.83 | 44 | 46 | 61,66,860 | 1,14,000 |
02-Jun-2025 | 44 | 48.3 | 43.9 | 46.5 | 50 | 74,30,910 | 1,29,000 |
03-Jun-2025 | 46.9 | 46.9 | 45 | 45.05 | 16 | 27,34,650 | 48,000 |
04-Jun-2025 | 45.05 | 45.05 | 44.5 | 44.5 | 7 | 9,40,200 | 21,000 |
05-Jun-2025 | 45 | 45.5 | 44.65 | 45.3 | 7 | 9,44,250 | 12,000 |
06-Jun-2025 | 44.6 | 44.61 | 44.53 | 44.53 | 3 | 4,01,220 | 6,000 |
09-Jun-2025 | 45.4 | 45.4 | 44.25 | 44.3 | 9 | 12,03,000 | 21,000 |
10-Jun-2025 | 45.25 | 45.3 | 45.19 | 45.19 | 3 | 4,07,220 | 9,000 |
11-Jun-2025 | 45.14 | 46.25 | 44.5 | 45.88 | 11 | 17,80,530 | 27,000 |
12-Jun-2025 | 45 | 45 | 44 | 44.55 | 12 | 25,41,840 | 57,000 |
13-Jun-2025 | 44.5 | 45.5 | 44.5 | 44.5 | 13 | 24,09,300 | 51,000 |
16-Jun-2025 | 45.5 | 45.5 | 45 | 45 | 2 | 2,71,500 | 6,000 |
17-Jun-2025 | 44.5 | 46.48 | 44.5 | 45.47 | 29 | 54,51,720 | 96,000 |
18-Jun-2025 | 45.25 | 45.49 | 44.62 | 45.08 | 9 | 28,40,310 | 54,000 |
19-Jun-2025 | 45.1 | 45.49 | 45.1 | 45.49 | 4 | 5,42,370 | 9,000 |
20-Jun-2025 | 45.49 | 45.49 | 44.5 | 44.54 | 8 | 12,07,080 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.