Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 57 | 57 | 57 | 57 | 1 | 1,71,000 | 3,000 |
13-Nov-2025 | 55 | 55 | 52.5 | 52.5 | 4 | 9,70,500 | 15,000 |
14-Nov-2025 | 54.88 | 58 | 54.88 | 57.8 | 13 | 25,33,590 | 27,000 |
19-Nov-2025 | 56 | 56 | 52 | 52 | 7 | 11,28,360 | 15,000 |
20-Nov-2025 | 51.35 | 51.35 | 50 | 50.78 | 3 | 4,57,050 | 9,000 |
21-Nov-2025 | 54 | 54.5 | 52 | 52 | 12 | 20,84,880 | 27,000 |
25-Nov-2025 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
26-Nov-2025 | 49 | 50.05 | 49 | 50.05 | 2 | 2,97,150 | 3,000 |
27-Nov-2025 | 50.05 | 53.99 | 49.4 | 49.4 | 9 | 13,78,560 | 15,000 |
28-Nov-2025 | 50.8 | 50.8 | 50.8 | 50.8 | 1 | 1,52,400 | 3,000 |
01-Dec-2025 | 49.4 | 49.4 | 49.02 | 49.21 | 2 | 2,95,260 | 6,000 |
02-Dec-2025 | 51.4 | 51.4 | 47.08 | 47.08 | 3 | 4,37,640 | 6,000 |
03-Dec-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 1,41,300 | 3,000 |
05-Dec-2025 | 47.11 | 47.11 | 47.1 | 47.1 | 2 | 4,23,930 | 9,000 |
08-Dec-2025 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | 1,52,970 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.