Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 47.5 | 49 | 47.5 | 49 | 2 | 8,77,500 | 18,000 |
30-Jan-2026 | 48.5 | 48.5 | 47.5 | 47.5 | 3 | 4,32,000 | 9,000 |
01-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 1,41,000 | 3,000 |
02-Feb-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 1,39,500 | 3,000 |
06-Feb-2026 | 49 | 51 | 49 | 51 | 3 | 4,50,000 | 9,000 |
09-Feb-2026 | 48 | 48.9 | 48 | 48.9 | 6 | 8,74,500 | 3,000 |
13-Feb-2026 | 48 | 48 | 47.5 | 47.5 | 2 | 2,86,500 | 6,000 |
16-Feb-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,42,500 | 3,000 |
19-Feb-2026 | 49.51 | 49.51 | 49.5 | 49.51 | 2 | 2,97,030 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
