Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 45.4 | 45.4 | 44.25 | 44.3 | 9 | 12,03,000 | 21,000 |
10-Jun-2025 | 45.25 | 45.3 | 45.19 | 45.19 | 3 | 4,07,220 | 9,000 |
11-Jun-2025 | 45.14 | 46.25 | 44.5 | 45.88 | 11 | 17,80,530 | 27,000 |
12-Jun-2025 | 45 | 45 | 44 | 44.55 | 12 | 25,41,840 | 57,000 |
13-Jun-2025 | 44.5 | 45.5 | 44.5 | 44.5 | 13 | 24,09,300 | 51,000 |
16-Jun-2025 | 45.5 | 45.5 | 45 | 45 | 2 | 2,71,500 | 6,000 |
17-Jun-2025 | 44.5 | 46.48 | 44.5 | 45.47 | 29 | 54,51,720 | 96,000 |
18-Jun-2025 | 45.25 | 45.49 | 44.62 | 45.08 | 9 | 28,40,310 | 54,000 |
19-Jun-2025 | 45.1 | 45.49 | 45.1 | 45.49 | 4 | 5,42,370 | 9,000 |
20-Jun-2025 | 45.49 | 45.49 | 44.5 | 44.54 | 8 | 12,07,080 | 21,000 |
23-Jun-2025 | 44.2 | 45.35 | 44.2 | 44.33 | 6 | 9,33,120 | 18,000 |
24-Jun-2025 | 44.25 | 44.25 | 44.15 | 44.15 | 4 | 7,95,000 | 18,000 |
25-Jun-2025 | 45.75 | 46 | 44.25 | 45.58 | 20 | 29,89,830 | 54,000 |
26-Jun-2025 | 44.65 | 44.7 | 44.55 | 44.7 | 3 | 4,01,700 | 9,000 |
27-Jun-2025 | 44.6 | 44.6 | 44.4 | 44.4 | 3 | 4,00,200 | 9,000 |
30-Jun-2025 | 46 | 46 | 45.75 | 46 | 22 | 34,48,650 | 75,000 |
01-Jul-2025 | 46.35 | 46.35 | 45.05 | 46 | 10 | 13,69,800 | 15,000 |
02-Jul-2025 | 46 | 46.49 | 45.45 | 45.45 | 14 | 19,34,970 | 27,000 |
03-Jul-2025 | 45.5 | 45.9 | 44.51 | 45 | 10 | 13,59,090 | 9,000 |
04-Jul-2025 | 45.2 | 46.8 | 45.2 | 45.21 | 9 | 12,32,340 | 12,000 |
07-Jul-2025 | 45.9 | 47 | 45.52 | 46.15 | 27 | 46,99,530 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.