Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 46.5 | 47 | 46.5 | 46.5 | 12 | 21,03,000 | 30,000 |
10-Jul-2025 | 47.45 | 49 | 46.5 | 48.95 | 45 | 77,18,490 | 1,08,000 |
11-Jul-2025 | 48.95 | 53.5 | 48.95 | 52.98 | 46 | 71,23,470 | 84,000 |
14-Jul-2025 | 53.65 | 54.8 | 53.5 | 53.56 | 23 | 37,17,990 | 36,000 |
15-Jul-2025 | 54.1 | 56 | 53.81 | 53.81 | 19 | 34,60,710 | 39,000 |
16-Jul-2025 | 53.9 | 55.9 | 53.9 | 55 | 13 | 21,36,690 | 15,000 |
17-Jul-2025 | 56.65 | 57.4 | 56 | 57.04 | 25 | 44,20,620 | 39,000 |
18-Jul-2025 | 57.6 | 58.1 | 57.37 | 57.47 | 15 | 25,97,760 | 21,000 |
21-Jul-2025 | 59 | 61 | 57.75 | 61 | 25 | 47,78,760 | 54,000 |
22-Jul-2025 | 63.95 | 63.95 | 60.11 | 60.55 | 27 | 49,92,540 | 48,000 |
23-Jul-2025 | 60 | 61.98 | 60 | 61.56 | 27 | 56,95,770 | 60,000 |
24-Jul-2025 | 59.5 | 61.84 | 58.49 | 59.58 | 11 | 19,65,660 | 33,000 |
25-Jul-2025 | 59.4 | 59.4 | 56.62 | 59.19 | 18 | 40,16,370 | 69,000 |
28-Jul-2025 | 59.99 | 59.99 | 58.15 | 58.15 | 6 | 10,59,600 | 18,000 |
29-Jul-2025 | 58.5 | 58.5 | 57 | 57 | 7 | 12,12,000 | 21,000 |
30-Jul-2025 | 58.25 | 58.5 | 57.5 | 57.5 | 5 | 8,70,000 | 15,000 |
31-Jul-2025 | 57 | 57.99 | 57 | 57 | 4 | 6,86,970 | 12,000 |
01-Aug-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 3,51,000 | 6,000 |
04-Aug-2025 | 59.25 | 59.25 | 58.5 | 58.5 | 2 | 3,53,250 | 6,000 |
05-Aug-2025 | 60 | 60 | 58.51 | 59.05 | 5 | 8,89,680 | 15,000 |
06-Aug-2025 | 59.01 | 59.01 | 59 | 59 | 3 | 5,31,060 | 9,000 |
07-Aug-2025 | 59 | 59 | 59 | 59 | 1 | 1,77,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.