Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 45.1 | 45.49 | 45.1 | 45.49 | 4 | 5,42,370 | 9,000 |
20-Jun-2025 | 45.49 | 45.49 | 44.5 | 44.54 | 8 | 12,07,080 | 21,000 |
23-Jun-2025 | 44.2 | 45.35 | 44.2 | 44.33 | 6 | 9,33,120 | 18,000 |
24-Jun-2025 | 44.25 | 44.25 | 44.15 | 44.15 | 4 | 7,95,000 | 18,000 |
25-Jun-2025 | 45.75 | 46 | 44.25 | 45.58 | 20 | 29,89,830 | 54,000 |
26-Jun-2025 | 44.65 | 44.7 | 44.55 | 44.7 | 3 | 4,01,700 | 9,000 |
27-Jun-2025 | 44.6 | 44.6 | 44.4 | 44.4 | 3 | 4,00,200 | 9,000 |
30-Jun-2025 | 46 | 46 | 45.75 | 46 | 22 | 34,48,650 | 75,000 |
01-Jul-2025 | 46.35 | 46.35 | 45.05 | 46 | 10 | 13,69,800 | 15,000 |
02-Jul-2025 | 46 | 46.49 | 45.45 | 45.45 | 14 | 19,34,970 | 27,000 |
03-Jul-2025 | 45.5 | 45.9 | 44.51 | 45 | 10 | 13,59,090 | 9,000 |
04-Jul-2025 | 45.2 | 46.8 | 45.2 | 45.21 | 9 | 12,32,340 | 12,000 |
07-Jul-2025 | 45.9 | 47 | 45.52 | 46.15 | 27 | 46,99,530 | 90,000 |
08-Jul-2025 | 46.2 | 47 | 46.2 | 46.88 | 15 | 20,96,700 | 30,000 |
09-Jul-2025 | 46.5 | 47 | 46.5 | 46.5 | 12 | 21,03,000 | 30,000 |
10-Jul-2025 | 47.45 | 49 | 46.5 | 48.95 | 45 | 77,18,490 | 1,08,000 |
11-Jul-2025 | 48.95 | 53.5 | 48.95 | 52.98 | 46 | 71,23,470 | 84,000 |
14-Jul-2025 | 53.65 | 54.8 | 53.5 | 53.56 | 23 | 37,17,990 | 36,000 |
15-Jul-2025 | 54.1 | 56 | 53.81 | 53.81 | 19 | 34,60,710 | 39,000 |
16-Jul-2025 | 53.9 | 55.9 | 53.9 | 55 | 13 | 21,36,690 | 15,000 |
17-Jul-2025 | 56.65 | 57.4 | 56 | 57.04 | 25 | 44,20,620 | 39,000 |
18-Jul-2025 | 57.6 | 58.1 | 57.37 | 57.47 | 15 | 25,97,760 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.