Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 1,69,500 | 3,000 |
08-Oct-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,66,500 | 3,000 |
09-Oct-2025 | 55 | 55 | 55 | 55 | 1 | 1,65,000 | 3,000 |
10-Oct-2025 | 55.1 | 55.1 | 52.25 | 52.5 | 6 | 9,63,570 | 18,000 |
13-Oct-2025 | 52.35 | 52.35 | 49.88 | 51.9 | 12 | 25,73,190 | 51,000 |
15-Oct-2025 | 51.75 | 52.9 | 51.75 | 52.9 | 3 | 4,69,650 | 9,000 |
16-Oct-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 1,60,500 | 3,000 |
20-Oct-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 1,60,500 | 3,000 |
23-Oct-2025 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
27-Oct-2025 | 54 | 56.5 | 54 | 56.5 | 4 | 6,70,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.