Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 57 | 57.15 | 57 | 57.15 | 2 | 3,42,450 | 6,000 |
11-Sep-2025 | 57 | 57 | 57 | 57 | 3 | 5,13,000 | 9,000 |
12-Sep-2025 | 58 | 58 | 56.5 | 56.5 | 5 | 8,57,160 | 15,000 |
15-Sep-2025 | 57 | 57 | 56.5 | 56.5 | 5 | 8,51,280 | 15,000 |
16-Sep-2025 | 56.12 | 56.21 | 55.51 | 55.51 | 4 | 6,72,120 | 12,000 |
17-Sep-2025 | 54.5 | 58 | 54.5 | 58 | 2 | 3,37,500 | 6,000 |
18-Sep-2025 | 57.9 | 58 | 57.9 | 58 | 3 | 5,21,400 | 9,000 |
19-Sep-2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1 | 1,77,750 | 3,000 |
23-Sep-2025 | 57.3 | 57.3 | 57.25 | 57.25 | 2 | 3,43,650 | 6,000 |
26-Sep-2025 | 58.9 | 59 | 58.9 | 59 | 2 | 8,84,100 | 15,000 |
30-Sep-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 1,69,500 | 3,000 |
08-Oct-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,66,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.