Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 1,60,500 | 3,000 |
23-Oct-2025 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
27-Oct-2025 | 54 | 56.5 | 54 | 56.5 | 4 | 6,70,500 | 12,000 |
29-Oct-2025 | 52.5 | 55 | 51.9 | 55 | 5 | 7,98,300 | 12,000 |
30-Oct-2025 | 55 | 55 | 55 | 55 | 1 | 1,65,000 | 3,000 |
04-Nov-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 1,67,250 | 3,000 |
06-Nov-2025 | 51 | 51 | 50.99 | 51 | 6 | 9,17,970 | 15,000 |
10-Nov-2025 | 58 | 58 | 58 | 58 | 1 | 1,74,000 | 3,000 |
12-Nov-2025 | 57 | 57 | 57 | 57 | 1 | 1,71,000 | 3,000 |
13-Nov-2025 | 55 | 55 | 52.5 | 52.5 | 4 | 9,70,500 | 15,000 |
14-Nov-2025 | 54.88 | 58 | 54.88 | 57.8 | 13 | 25,33,590 | 27,000 |
19-Nov-2025 | 56 | 56 | 52 | 52 | 7 | 11,28,360 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.