Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 58,500 | 2,000 |
23-Apr-2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 59,600 | 2,000 |
24-Apr-2025 | 30.35 | 30.35 | 30.2 | 30.3 | 19 | 12,72,100 | 40,000 |
25-Apr-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 9 | 7,72,200 | 26,000 |
28-Apr-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 2 | 1,16,400 | 4,000 |
29-Apr-2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 57,100 | 2,000 |
30-Apr-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
02-May-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 54,900 | 2,000 |
05-May-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 3 | 1,61,400 | 6,000 |
06-May-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 52,800 | 2,000 |
07-May-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 51,800 | 2,000 |
08-May-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 50,800 | 2,000 |
09-May-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 4 | 2,49,000 | 10,000 |
12-May-2025 | 24.4 | 25.35 | 24.4 | 25.35 | 7 | 3,92,300 | 14,000 |
13-May-2025 | 25.8 | 25.85 | 25.8 | 25.85 | 6 | 3,10,100 | 12,000 |
14-May-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 6 | 3,68,900 | 14,000 |
15-May-2025 | 26 | 26.85 | 26 | 26.75 | 8 | 4,27,700 | 14,000 |
16-May-2025 | 26.55 | 26.55 | 26.25 | 26.25 | 3 | 1,58,100 | 6,000 |
19-May-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 5 | 2,57,500 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
