Manglam Infra & Engineering Ltd

Manglam Infra & Engineering Ltd Historical Data

NSEBSE

₹21.8

(-3.11%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	24.4	25.35	24.4	25.35	7	3,92,300	14,000
13-May-2025	25.8	25.85	25.8	25.85	6	3,10,100	12,000
14-May-2025	26.35	26.35	26.35	26.35	6	3,68,900	14,000
15-May-2025	26	26.85	26	26.75	8	4,27,700	14,000
16-May-2025	26.55	26.55	26.25	26.25	3	1,58,100	6,000
19-May-2025	25.75	25.75	25.75	25.75	5	2,57,500	8,000
20-May-2025	25.75	25.75	25.75	25.75	1	51,500	2,000
21-May-2025	25.25	25.25	25.25	25.25	2	1,01,000	4,000
22-May-2025	24.75	24.75	24.75	24.75	2	99,000	4,000
23-May-2025	24.3	25	24.25	25	4	1,97,100	8,000
26-May-2025	25	25	25	25	3	1,50,000	6,000
27-May-2025	25.9	25.9	25.9	25.9	1	51,800	2,000
28-May-2025	25.9	25.9	25.5	25.65	4	2,05,500	8,000
29-May-2025	26.65	26.9	26.65	26.75	5	2,68,000	10,000
30-May-2025	27.75	28.05	27.75	28.05	10	5,59,900	20,000
02-Jun-2025	26.65	26.65	26.65	26.65	3	1,59,900	6,000
03-Jun-2025	25.35	25.35	25.35	25.35	5	2,53,500	10,000
04-Jun-2025	24.1	24.1	24.1	24.1	3	1,44,600	6,000
05-Jun-2025	22.95	23.15	22.9	22.9	36	20,63,900	90,000
06-Jun-2025	22	22.8	21.75	22.5	32	15,34,800	58,000
09-Jun-2025	22.8	22.8	21.8	21.8	11	4,92,000	22,000

Manglam Infra & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice