Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 16.55 | 16.55 | 16.55 | 16.55 | 12 | 4,30,300 | 22,000 |
22-Apr-2026 | 17 | 17.35 | 17 | 17.35 | 8 | 2,75,400 | 14,000 |
23-Apr-2026 | 18 | 18 | 16.5 | 16.5 | 9 | 3,04,200 | 14,000 |
24-Apr-2026 | 17 | 17 | 15.7 | 15.7 | 6 | 1,96,200 | 8,000 |
27-Apr-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 31,500 | 2,000 |
28-Apr-2026 | 15.25 | 15.25 | 15 | 15.05 | 8 | 2,41,700 | 14,000 |
30-Apr-2026 | 14.35 | 15.45 | 14.35 | 14.5 | 7 | 2,04,700 | 10,000 |
04-May-2026 | 15 | 15.2 | 15 | 15.2 | 5 | 1,51,500 | 8,000 |
05-May-2026 | 14.55 | 15.9 | 14.55 | 15.05 | 5 | 1,54,600 | 6,000 |
06-May-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 5 | 1,58,000 | 8,000 |
07-May-2026 | 16 | 16.55 | 16 | 16.55 | 5 | 1,64,300 | 10,000 |
08-May-2026 | 17.3 | 17.35 | 17.3 | 17.35 | 6 | 2,77,400 | 14,000 |
11-May-2026 | 18.2 | 18.2 | 17 | 17 | 4 | 1,42,600 | 8,000 |
12-May-2026 | 16.5 | 16.5 | 16.15 | 16.15 | 4 | 1,29,900 | 6,000 |
13-May-2026 | 15.6 | 15.6 | 15.4 | 15.4 | 2 | 62,000 | 2,000 |
15-May-2026 | 14.75 | 15.95 | 14.7 | 15.95 | 3 | 90,800 | 4,000 |
18-May-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 30,500 | 2,000 |
19-May-2026 | 16 | 16 | 15.95 | 15.95 | 2 | 63,900 | 4,000 |
20-May-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 4 | 1,21,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
