Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 20.5 | 21.3 | 20.4 | 20.4 | 5 | 2,07,200 | 8,000 |
06-Aug-2025 | 20.4 | 20.5 | 20.4 | 20.5 | 4 | 1,63,800 | 8,000 |
07-Aug-2025 | 20 | 24.45 | 20 | 23.85 | 65 | 37,00,200 | 96,000 |
08-Aug-2025 | 24.8 | 24.8 | 22.5 | 22.5 | 8 | 3,73,600 | 16,000 |
11-Aug-2025 | 21.45 | 22.45 | 21.25 | 22.45 | 9 | 3,91,200 | 16,000 |
12-Aug-2025 | 22 | 22.1 | 20.25 | 21.5 | 15 | 6,44,100 | 24,000 |
13-Aug-2025 | 21.85 | 22 | 21.5 | 21.5 | 5 | 2,18,100 | 6,000 |
14-Aug-2025 | 21.5 | 21.5 | 21 | 21.1 | 4 | 1,69,300 | 6,000 |
18-Aug-2025 | 22.5 | 23 | 22.5 | 22.5 | 4 | 1,81,000 | 6,000 |
19-Aug-2025 | 24.9 | 24.9 | 22.8 | 24.05 | 14 | 6,60,800 | 22,000 |
20-Aug-2025 | 23.55 | 24.15 | 23 | 23 | 14 | 7,62,500 | 24,000 |
21-Aug-2025 | 24.3 | 27.6 | 24.3 | 27.6 | 50 | 30,22,800 | 1,00,000 |
22-Aug-2025 | 28.35 | 33.1 | 28.35 | 32.6 | 165 | 1,15,77,200 | 1,86,000 |
25-Aug-2025 | 34.35 | 35 | 29.35 | 29.45 | 64 | 40,85,400 | 78,000 |
26-Aug-2025 | 28.15 | 31.35 | 28 | 30.7 | 12 | 7,13,900 | 18,000 |
28-Aug-2025 | 30.7 | 30.7 | 30 | 30 | 3 | 1,82,000 | 4,000 |
29-Aug-2025 | 31 | 31 | 28.1 | 28.1 | 10 | 5,91,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.