Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 24.65 | 24.65 | 23.55 | 24.1 | 2 | 96,400 | 4,000 |
03-Oct-2025 | 25.3 | 25.3 | 23.5 | 23.5 | 6 | 3,38,100 | 10,000 |
06-Oct-2025 | 23.5 | 23.5 | 22.35 | 22.35 | 10 | 4,55,800 | 16,000 |
07-Oct-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 44,100 | 2,000 |
08-Oct-2025 | 22.05 | 23 | 22.05 | 23 | 3 | 1,35,100 | 6,000 |
09-Oct-2025 | 22 | 22.6 | 22 | 22.6 | 4 | 1,77,800 | 8,000 |
13-Oct-2025 | 23 | 23 | 22.6 | 22.6 | 3 | 1,36,500 | 6,000 |
14-Oct-2025 | 22.1 | 22.1 | 22 | 22 | 3 | 1,76,400 | 8,000 |
15-Oct-2025 | 22 | 22.4 | 21.5 | 21.5 | 7 | 3,08,000 | 12,000 |
16-Oct-2025 | 21.5 | 21.5 | 21.4 | 21.5 | 3 | 1,28,800 | 6,000 |
17-Oct-2025 | 21.65 | 22.55 | 20.45 | 22.55 | 30 | 14,59,800 | 68,000 |
20-Oct-2025 | 21.5 | 21.65 | 21.5 | 21.65 | 2 | 86,300 | 4,000 |
23-Oct-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 2 | 85,800 | 4,000 |
24-Oct-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 42,100 | 2,000 |
28-Oct-2025 | 22.05 | 22.1 | 22.05 | 22.1 | 3 | 1,32,500 | 6,000 |
29-Oct-2025 | 22.1 | 23 | 22 | 23 | 3 | 1,34,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.