Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 29,500 | 2,000 |
12-Mar-2026 | 14.75 | 15.25 | 14.75 | 15.25 | 3 | 90,500 | 6,000 |
13-Mar-2026 | 15 | 15 | 14.55 | 14.55 | 3 | 89,100 | 6,000 |
16-Mar-2026 | 14.1 | 14.15 | 14.1 | 14.15 | 3 | 84,700 | 6,000 |
17-Mar-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 28,300 | 2,000 |
18-Mar-2026 | 14.15 | 14.15 | 13.65 | 13.65 | 12 | 3,57,800 | 24,000 |
19-Mar-2026 | 14 | 14 | 13.65 | 13.65 | 3 | 82,600 | 6,000 |
20-Mar-2026 | 13.65 | 13.65 | 13.15 | 13.65 | 5 | 1,34,600 | 10,000 |
23-Mar-2026 | 13 | 13.3 | 13 | 13 | 6 | 1,57,200 | 8,000 |
24-Mar-2026 | 12.4 | 12.95 | 12.4 | 12.9 | 8 | 2,27,300 | 18,000 |
25-Mar-2026 | 13 | 13 | 12.3 | 12.3 | 10 | 4,23,500 | 32,000 |
27-Mar-2026 | 12 | 12.45 | 11.7 | 11.7 | 19 | 4,73,500 | 38,000 |
30-Mar-2026 | 11.3 | 11.3 | 11.15 | 11.15 | 18 | 4,02,200 | 34,000 |
01-Apr-2026 | 11.15 | 11.15 | 10.7 | 10.9 | 29 | 6,96,900 | 62,000 |
02-Apr-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 22,600 | 2,000 |
06-Apr-2026 | 10.9 | 11.45 | 10.9 | 11.45 | 6 | 1,34,700 | 12,000 |
07-Apr-2026 | 11.45 | 11.55 | 11.45 | 11.5 | 8 | 1,83,600 | 16,000 |
08-Apr-2026 | 11.5 | 12.05 | 11.1 | 11.35 | 50 | 11,73,400 | 94,000 |
09-Apr-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 5 | 1,42,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
