iifl-logo

Manglam Infra & Engineering Ltd Historical Data

21.9
(-4.78%)
Oct 30, 2025|11:19:18 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manglam Infra & Engineering Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

24.65

24.6523.5524.1296,4004,000

03-Oct-2025

25.3

25.323.523.563,38,10010,000

06-Oct-2025

23.5

23.522.3522.35104,55,80016,000

07-Oct-2025

22.05

22.0522.0522.05144,1002,000

08-Oct-2025

22.05

2322.052331,35,1006,000

09-Oct-2025

22

22.62222.641,77,8008,000

13-Oct-2025

23

2322.622.631,36,5006,000

14-Oct-2025

22.1

22.1222231,76,4008,000

15-Oct-2025

22

22.421.521.573,08,00012,000

16-Oct-2025

21.5

21.521.421.531,28,8006,000

17-Oct-2025

21.65

22.5520.4522.553014,59,80068,000

20-Oct-2025

21.5

21.6521.521.65286,3004,000

23-Oct-2025

21.45

21.4521.4521.45285,8004,000

24-Oct-2025

21.05

21.0521.0521.05142,1002,000

28-Oct-2025

22.05

22.122.0522.131,32,5006,000

29-Oct-2025

22.1

23222331,34,2006,000

Manglam Infra & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.