Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 23.55 | 24.15 | 23 | 23 | 14 | 7,62,500 | 24,000 |
21-Aug-2025 | 24.3 | 27.6 | 24.3 | 27.6 | 50 | 30,22,800 | 1,00,000 |
22-Aug-2025 | 28.35 | 33.1 | 28.35 | 32.6 | 165 | 1,15,77,200 | 1,86,000 |
25-Aug-2025 | 34.35 | 35 | 29.35 | 29.45 | 64 | 40,85,400 | 78,000 |
26-Aug-2025 | 28.15 | 31.35 | 28 | 30.7 | 12 | 7,13,900 | 18,000 |
28-Aug-2025 | 30.7 | 30.7 | 30 | 30 | 3 | 1,82,000 | 4,000 |
29-Aug-2025 | 31 | 31 | 28.1 | 28.1 | 10 | 5,91,000 | 16,000 |
01-Sep-2025 | 28.5 | 28.5 | 26.6 | 27 | 7 | 3,86,200 | 12,000 |
02-Sep-2025 | 27.5 | 27.5 | 27.05 | 27.05 | 4 | 2,17,800 | 8,000 |
03-Sep-2025 | 27.05 | 27.05 | 25.55 | 25.9 | 10 | 5,25,800 | 20,000 |
04-Sep-2025 | 25.9 | 27.95 | 25.9 | 27 | 8 | 4,31,700 | 8,000 |
05-Sep-2025 | 29 | 29.7 | 29 | 29.7 | 5 | 2,95,600 | 8,000 |
08-Sep-2025 | 31.4 | 31.5 | 30.95 | 30.95 | 5 | 3,12,600 | 8,000 |
09-Sep-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 1,17,600 | 2,000 |
11-Sep-2025 | 27.4 | 28.2 | 27.4 | 27.45 | 5 | 2,75,900 | 10,000 |
12-Sep-2025 | 26.4 | 26.9 | 26.1 | 26.1 | 18 | 9,42,700 | 34,000 |
15-Sep-2025 | 25.1 | 25.3 | 25.1 | 25.25 | 3 | 1,51,300 | 6,000 |
16-Sep-2025 | 25.25 | 25.25 | 24.95 | 24.95 | 3 | 1,50,300 | 6,000 |
18-Sep-2025 | 25 | 26.15 | 25 | 26.15 | 3 | 1,54,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.