Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 16.5 | 16.5 | 16.15 | 16.15 | 4 | 1,29,900 | 6,000 |
13-May-2026 | 15.6 | 15.6 | 15.4 | 15.4 | 2 | 62,000 | 2,000 |
15-May-2026 | 14.75 | 15.95 | 14.7 | 15.95 | 3 | 90,800 | 4,000 |
18-May-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 30,500 | 2,000 |
19-May-2026 | 16 | 16 | 15.95 | 15.95 | 2 | 63,900 | 4,000 |
20-May-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 4 | 1,21,600 | 6,000 |
21-May-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 30,500 | 2,000 |
22-May-2026 | 15.95 | 16 | 15.95 | 16 | 5 | 1,59,800 | 10,000 |
25-May-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 33,600 | 2,000 |
26-May-2026 | 16 | 16.2 | 16 | 16.2 | 2 | 64,400 | 2,000 |
27-May-2026 | 15.55 | 15.55 | 15.4 | 15.45 | 4 | 1,23,700 | 6,000 |
29-May-2026 | 16.2 | 16.2 | 16.05 | 16.05 | 2 | 64,500 | 2,000 |
01-Jun-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 31,100 | 2,000 |
02-Jun-2026 | 15.15 | 15.15 | 15 | 15 | 4 | 1,50,800 | 10,000 |
04-Jun-2026 | 14.3 | 15.2 | 14.25 | 14.25 | 22 | 6,31,500 | 28,000 |
05-Jun-2026 | 13.7 | 14 | 13.7 | 13.9 | 5 | 1,38,500 | 8,000 |
08-Jun-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 27,800 | 2,000 |
09-Jun-2026 | 13.5 | 14.25 | 13.5 | 14.25 | 3 | 84,000 | 6,000 |
10-Jun-2026 | 13.6 | 14.95 | 13.6 | 14.25 | 18 | 7,64,200 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
