Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 21.1 | 21.1 | 21 | 21 | 4 | 1,68,200 | 8,000 |
02-Dec-2025 | 21.4 | 21.5 | 20.1 | 20.5 | 9 | 4,18,200 | 18,000 |
03-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 2,05,000 | 10,000 |
04-Dec-2025 | 19.85 | 21 | 19.8 | 21 | 8 | 3,24,900 | 14,000 |
05-Dec-2025 | 21 | 21 | 21 | 21 | 2 | 84,000 | 2,000 |
08-Dec-2025 | 19.4 | 20.4 | 19.4 | 20.4 | 2 | 79,600 | 4,000 |
09-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
10-Dec-2025 | 20.5 | 20.6 | 20.5 | 20.5 | 4 | 1,64,200 | 6,000 |
11-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
12-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
15-Dec-2025 | 21 | 21 | 21 | 21 | 2 | 84,000 | 2,000 |
16-Dec-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 43,000 | 2,000 |
17-Dec-2025 | 21 | 21.7 | 21 | 21.5 | 7 | 2,98,200 | 8,000 |
18-Dec-2025 | 21.4 | 21.4 | 19.35 | 19.45 | 43 | 18,00,500 | 74,000 |
19-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
22-Dec-2025 | 20 | 20.3 | 19.05 | 20.3 | 4 | 2,35,500 | 12,000 |
23-Dec-2025 | 20.25 | 20.4 | 19.9 | 19.95 | 9 | 3,63,000 | 16,000 |
26-Dec-2025 | 19.3 | 20.3 | 19.3 | 20 | 6 | 2,39,100 | 12,000 |
29-Dec-2025 | 19.3 | 19.35 | 19.3 | 19.35 | 2 | 77,300 | 4,000 |
30-Dec-2025 | 21.25 | 21.25 | 19.5 | 19.8 | 21 | 9,02,400 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
