Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 23.15 | 23.2 | 22.35 | 22.35 | 4 | 1,83,800 | 8,000 |
14-Jul-2025 | 22.4 | 22.5 | 22.4 | 22.5 | 3 | 1,34,600 | 6,000 |
15-Jul-2025 | 21.45 | 22.5 | 21.45 | 22.5 | 3 | 1,32,400 | 6,000 |
16-Jul-2025 | 23 | 23 | 22.5 | 22.5 | 5 | 2,28,100 | 8,000 |
17-Jul-2025 | 23.3 | 23.3 | 22.15 | 22.15 | 3 | 1,35,200 | 4,000 |
18-Jul-2025 | 23 | 23.15 | 22.1 | 23.15 | 7 | 3,17,500 | 14,000 |
21-Jul-2025 | 24.15 | 24.15 | 22 | 22 | 9 | 4,09,200 | 14,000 |
22-Jul-2025 | 21.05 | 23.05 | 21.05 | 22.95 | 15 | 8,55,900 | 32,000 |
23-Jul-2025 | 23.35 | 24.05 | 23.35 | 23.6 | 4 | 1,89,900 | 8,000 |
24-Jul-2025 | 23.55 | 23.55 | 22.5 | 22.5 | 3 | 1,38,500 | 6,000 |
25-Jul-2025 | 22.25 | 22.3 | 21.4 | 22.25 | 24 | 16,58,700 | 72,000 |
28-Jul-2025 | 21.55 | 21.55 | 21.45 | 21.45 | 3 | 1,29,100 | 6,000 |
30-Jul-2025 | 21.95 | 22 | 20.8 | 21.05 | 5 | 2,15,500 | 10,000 |
01-Aug-2025 | 20.5 | 21.3 | 20.4 | 20.4 | 5 | 2,07,200 | 8,000 |
06-Aug-2025 | 20.4 | 20.5 | 20.4 | 20.5 | 4 | 1,63,800 | 8,000 |
07-Aug-2025 | 20 | 24.45 | 20 | 23.85 | 65 | 37,00,200 | 96,000 |
08-Aug-2025 | 24.8 | 24.8 | 22.5 | 22.5 | 8 | 3,73,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.