Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.15 | 11.15 | 10.7 | 10.9 | 29 | 6,96,900 | 62,000 |
02-Apr-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 22,600 | 2,000 |
06-Apr-2026 | 10.9 | 11.45 | 10.9 | 11.45 | 6 | 1,34,700 | 12,000 |
07-Apr-2026 | 11.45 | 11.55 | 11.45 | 11.5 | 8 | 1,83,600 | 16,000 |
08-Apr-2026 | 11.5 | 12.05 | 11.1 | 11.35 | 50 | 11,73,400 | 94,000 |
09-Apr-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 5 | 1,42,800 | 10,000 |
10-Apr-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 3 | 74,700 | 4,000 |
13-Apr-2026 | 12.45 | 13.05 | 12.45 | 13.05 | 6 | 1,55,300 | 6,000 |
15-Apr-2026 | 13.7 | 13.7 | 12.75 | 13.7 | 11 | 2,98,000 | 14,000 |
16-Apr-2026 | 14.35 | 14.35 | 13.25 | 14.35 | 18 | 6,21,000 | 36,000 |
17-Apr-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 3 | 90,300 | 2,000 |
20-Apr-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 5 | 1,58,000 | 6,000 |
21-Apr-2026 | 16.55 | 16.55 | 16.55 | 16.55 | 12 | 4,30,300 | 22,000 |
22-Apr-2026 | 17 | 17.35 | 17 | 17.35 | 8 | 2,75,400 | 14,000 |
23-Apr-2026 | 18 | 18 | 16.5 | 16.5 | 9 | 3,04,200 | 14,000 |
24-Apr-2026 | 17 | 17 | 15.7 | 15.7 | 6 | 1,96,200 | 8,000 |
27-Apr-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 31,500 | 2,000 |
28-Apr-2026 | 15.25 | 15.25 | 15 | 15.05 | 8 | 2,41,700 | 14,000 |
30-Apr-2026 | 14.35 | 15.45 | 14.35 | 14.5 | 7 | 2,04,700 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
