Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 16.25 | 16.25 | 16.05 | 16.05 | 3 | 3,24,200 | 20,000 |
29-Jan-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 66,000 | 2,000 |
30-Jan-2026 | 17.1 | 18.15 | 16.5 | 16.55 | 5 | 1,69,700 | 8,000 |
01-Feb-2026 | 16 | 16.5 | 16 | 16.5 | 2 | 65,000 | 4,000 |
02-Feb-2026 | 16 | 17.2 | 16 | 17.2 | 3 | 98,600 | 4,000 |
04-Feb-2026 | 16.5 | 16.8 | 16.5 | 16.8 | 2 | 66,600 | 4,000 |
05-Feb-2026 | 16.95 | 16.95 | 16.5 | 16.5 | 2 | 1,00,800 | 6,000 |
06-Feb-2026 | 16.9 | 17.3 | 16.5 | 16.5 | 3 | 1,01,400 | 4,000 |
09-Feb-2026 | 16 | 16 | 15.7 | 15.75 | 3 | 94,900 | 4,000 |
10-Feb-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 66,000 | 2,000 |
12-Feb-2026 | 16.5 | 17.1 | 16.5 | 17.1 | 2 | 67,200 | 4,000 |
13-Feb-2026 | 16.45 | 16.6 | 16.45 | 16.5 | 3 | 1,32,000 | 8,000 |
16-Feb-2026 | 16.25 | 17.3 | 15.7 | 17.05 | 12 | 6,07,000 | 34,000 |
17-Feb-2026 | 17.05 | 17.45 | 16.2 | 17.45 | 6 | 2,02,300 | 8,000 |
18-Feb-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 35,400 | 2,000 |
19-Feb-2026 | 16.9 | 16.9 | 16.85 | 16.85 | 6 | 2,02,300 | 10,000 |
20-Feb-2026 | 16.05 | 16.15 | 16.05 | 16.15 | 6 | 1,93,100 | 12,000 |
24-Feb-2026 | 15.6 | 15.9 | 15.35 | 15.85 | 9 | 2,79,600 | 10,000 |
26-Feb-2026 | 15.2 | 15.2 | 15.1 | 15.1 | 6 | 1,81,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
