Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 35,400 | 2,000 |
19-Feb-2026 | 16.9 | 16.9 | 16.85 | 16.85 | 6 | 2,02,300 | 10,000 |
20-Feb-2026 | 16.05 | 16.15 | 16.05 | 16.15 | 6 | 1,93,100 | 12,000 |
24-Feb-2026 | 15.6 | 15.9 | 15.35 | 15.85 | 9 | 2,79,600 | 10,000 |
26-Feb-2026 | 15.2 | 15.2 | 15.1 | 15.1 | 6 | 1,81,600 | 10,000 |
27-Feb-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 30,300 | 2,000 |
05-Mar-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 5 | 1,44,500 | 10,000 |
06-Mar-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 28,900 | 2,000 |
10-Mar-2026 | 15 | 15.15 | 14.95 | 15.15 | 6 | 1,80,500 | 10,000 |
11-Mar-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 29,500 | 2,000 |
12-Mar-2026 | 14.75 | 15.25 | 14.75 | 15.25 | 3 | 90,500 | 6,000 |
13-Mar-2026 | 15 | 15 | 14.55 | 14.55 | 3 | 89,100 | 6,000 |
16-Mar-2026 | 14.1 | 14.15 | 14.1 | 14.15 | 3 | 84,700 | 6,000 |
17-Mar-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 28,300 | 2,000 |
18-Mar-2026 | 14.15 | 14.15 | 13.65 | 13.65 | 12 | 3,57,800 | 24,000 |
19-Mar-2026 | 14 | 14 | 13.65 | 13.65 | 3 | 82,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
