Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 1,17,600 | 2,000 |
11-Sep-2025 | 27.4 | 28.2 | 27.4 | 27.45 | 5 | 2,75,900 | 10,000 |
12-Sep-2025 | 26.4 | 26.9 | 26.1 | 26.1 | 18 | 9,42,700 | 34,000 |
15-Sep-2025 | 25.1 | 25.3 | 25.1 | 25.25 | 3 | 1,51,300 | 6,000 |
16-Sep-2025 | 25.25 | 25.25 | 24.95 | 24.95 | 3 | 1,50,300 | 6,000 |
18-Sep-2025 | 25 | 26.15 | 25 | 26.15 | 3 | 1,54,600 | 6,000 |
19-Sep-2025 | 24.9 | 25.4 | 24.9 | 25.1 | 6 | 3,01,200 | 12,000 |
22-Sep-2025 | 23.95 | 23.95 | 23.9 | 23.9 | 2 | 95,700 | 4,000 |
23-Sep-2025 | 23.9 | 24.3 | 23.9 | 24.3 | 2 | 1,92,000 | 8,000 |
24-Sep-2025 | 23.55 | 25.5 | 23.5 | 25.5 | 4 | 1,93,500 | 6,000 |
25-Sep-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 51,800 | 2,000 |
26-Sep-2025 | 24.6 | 24.75 | 24.6 | 24.6 | 5 | 2,46,500 | 10,000 |
29-Sep-2025 | 24.5 | 24.5 | 23.5 | 23.5 | 2 | 1,90,000 | 8,000 |
01-Oct-2025 | 24.65 | 24.65 | 23.55 | 24.1 | 2 | 96,400 | 4,000 |
03-Oct-2025 | 25.3 | 25.3 | 23.5 | 23.5 | 6 | 3,38,100 | 10,000 |
06-Oct-2025 | 23.5 | 23.5 | 22.35 | 22.35 | 10 | 4,55,800 | 16,000 |
07-Oct-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 44,100 | 2,000 |
08-Oct-2025 | 22.05 | 23 | 22.05 | 23 | 3 | 1,35,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.