Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 21.75 | 21.8 | 21.75 | 21.8 | 2 | 87,100 | 4,000 |
12-Nov-2025 | 22 | 22.85 | 21.85 | 21.85 | 4 | 1,77,100 | 8,000 |
13-Nov-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 4 | 1,83,200 | 8,000 |
14-Nov-2025 | 22.45 | 22.45 | 21.75 | 21.75 | 7 | 3,08,300 | 14,000 |
17-Nov-2025 | 20.7 | 21.05 | 20.7 | 21.05 | 12 | 10,82,700 | 50,000 |
18-Nov-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 41,500 | 2,000 |
19-Nov-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 3 | 1,30,500 | 6,000 |
20-Nov-2025 | 22.6 | 22.8 | 22.6 | 22.8 | 3 | 1,36,200 | 6,000 |
21-Nov-2025 | 22.75 | 22.75 | 21.8 | 21.8 | 3 | 1,32,700 | 6,000 |
24-Nov-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
25-Nov-2025 | 21 | 21.1 | 21 | 21.1 | 2 | 84,200 | 4,000 |
26-Nov-2025 | 21.8 | 21.8 | 21.1 | 21.1 | 2 | 85,800 | 4,000 |
01-Dec-2025 | 21.1 | 21.1 | 21 | 21 | 4 | 1,68,200 | 8,000 |
02-Dec-2025 | 21.4 | 21.5 | 20.1 | 20.5 | 9 | 4,18,200 | 18,000 |
03-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 2,05,000 | 10,000 |
04-Dec-2025 | 19.85 | 21 | 19.8 | 21 | 8 | 3,24,900 | 14,000 |
05-Dec-2025 | 21 | 21 | 21 | 21 | 2 | 84,000 | 2,000 |
08-Dec-2025 | 19.4 | 20.4 | 19.4 | 20.4 | 2 | 79,600 | 4,000 |
09-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.