Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 43.5 | 51.73 | 42.55 | 51.52 | 29,873 | 41,36,04,447.84 | 32,37,068 |
07-Oct-2026 | 53.5 | 61 | 42 | 58.64 | 86,325 | 99,25,14,191.93 | 34,71,199 |
08-Oct-2026 | 58 | 61.25 | 54.42 | 55.46 | 31,998 | 27,45,32,251.72 | 10,85,722 |
09-Oct-2026 | 57.8 | 57.8 | 50.66 | 54.21 | 14,115 | 12,03,19,738.3 | 6,34,704 |
12-Oct-2026 | 55.6 | 58.69 | 52.06 | 55.11 | 11,896 | 14,84,23,734.12 | 9,44,342 |
13-Oct-2026 | 55.51 | 56 | 49.76 | 52.01 | 9,948 | 16,52,05,225.82 | 15,52,942 |
14-Oct-2026 | 51.98 | 54.41 | 51.5 | 53.15 | 5,370 | 6,44,97,040.57 | 2,77,631 |
15-Oct-2026 | 53.14 | 53.14 | 51 | 51.97 | 3,706 | 3,22,95,605.66 | 3,10,804 |
16-Oct-2026 | 52.2 | 52.2 | 49.2 | 50.05 | 3,021 | 3,24,33,188.31 | 4,00,698 |
19-Oct-2026 | 49.37 | 50.8 | 46.74 | 48.31 | 8,769 | 9,61,43,012.57 | 9,90,941 |
21-Oct-2026 | 49.7 | 49.7 | 46 | 46.17 | 5,842 | 3,71,44,507.31 | 3,46,245 |
22-Oct-2026 | 45.94 | 48.5 | 44.91 | 45.85 | 7,350 | 5,29,02,863.75 | 4,05,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
