Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 51.98 | 54.41 | 51.5 | 53.15 | 5,370 | 6,44,97,040.57 | 2,77,631 |
15-Oct-2026 | 53.14 | 53.14 | 51 | 51.97 | 3,706 | 3,22,95,605.66 | 3,10,804 |
16-Oct-2026 | 52.2 | 52.2 | 49.2 | 50.05 | 3,021 | 3,24,33,188.31 | 4,00,698 |
19-Oct-2026 | 49.37 | 50.8 | 46.74 | 48.31 | 8,769 | 9,61,43,012.57 | 9,90,941 |
21-Oct-2026 | 49.7 | 49.7 | 46 | 46.17 | 5,842 | 3,71,44,507.31 | 3,46,245 |
22-Oct-2026 | 45.94 | 48.5 | 44.91 | 45.85 | 7,350 | 5,29,02,863.75 | 4,05,625 |
23-Oct-2026 | 45.21 | 46.25 | 43.16 | 44.88 | 5,999 | 3,43,23,493.36 | 2,46,575 |
26-Oct-2026 | 45 | 46 | 43.51 | 44.76 | 4,299 | 2,36,29,568.25 | 2,30,825 |
27-Oct-2026 | 44.76 | 46.78 | 44.64 | 46.37 | 2,696 | 1,50,52,774.85 | 1,55,650 |
28-Oct-2026 | 46.3 | 46.84 | 45.86 | 46.13 | 1,751 | 62,38,632.44 | 75,397 |
29-Oct-2026 | 45.4 | 48.8 | 45.39 | 47.74 | 2,963 | 2,16,82,540.25 | 2,19,837 |
30-Oct-2026 | 48 | 49.04 | 45.79 | 46.09 | 3,354 | 1,47,18,825.11 | 1,25,802 |
02-Nov-2026 | 46.09 | 49.99 | 45.75 | 48.95 | 4,749 | 3,42,56,797.44 | 2,08,982 |
03-Nov-2026 | 48.82 | 51.34 | 48.43 | 50.32 | 5,763 | 4,00,13,444.3 | 2,99,920 |
04-Nov-2026 | 50.32 | 51.22 | 48 | 49.03 | 5,041 | 3,77,31,180.19 | 2,64,959 |
05-Nov-2026 | 50 | 50 | 47.11 | 48.02 | 5,605 | 2,84,33,496.89 | 2,35,183 |
06-Nov-2026 | 48.8 | 49.39 | 47.31 | 48.38 | 2,779 | 1,23,50,065.17 | 89,490 |
08-Nov-2026 | 48.38 | 48.38 | 48.01 | 48.31 | 428 | 36,17,194.94 | 46,359 |
09-Nov-2026 | 49 | 51.2 | 48 | 49.75 | 4,488 | 2,28,19,882.55 | 2,28,861 |
11-Nov-2026 | 50.75 | 50.9 | 49 | 49.12 | 2,558 | 1,12,97,040.45 | 95,299 |
12-Nov-2026 | 49.66 | 49.8 | 48 | 48.68 | 2,422 | 90,54,826.39 | 1,04,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
