Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 667 | 667.95 | 647 | 650.05 | 30,584 | 35,63,92,311.3 | 2,58,501 |
15-Oct-2026 | 653 | 656 | 638.1 | 641.7 | 22,313 | 31,71,64,022.7 | 1,98,995 |
16-Oct-2026 | 645 | 653.75 | 636.25 | 642.4 | 16,224 | 21,97,07,718.2 | 1,45,554 |
19-Oct-2026 | 642.4 | 644.65 | 625.2 | 630.05 | 34,788 | 33,65,30,012.5 | 2,95,156 |
21-Oct-2026 | 630.25 | 644.95 | 625.1 | 627.55 | 34,735 | 35,13,26,278.2 | 3,17,358 |
22-Oct-2026 | 627.55 | 628.5 | 616.45 | 625.4 | 19,473 | 19,74,80,442.45 | 1,69,757 |
23-Oct-2026 | 625.4 | 625.45 | 597 | 607.35 | 25,423 | 26,86,52,347.65 | 2,24,555 |
26-Oct-2026 | 606.05 | 629 | 598.5 | 623.7 | 25,426 | 25,09,80,744.35 | 1,70,391 |
27-Oct-2026 | 631.95 | 667.75 | 626.05 | 638.05 | 44,962 | 2,02,82,34,611.05 | 24,77,021 |
28-Oct-2026 | 631.25 | 651.1 | 625.55 | 643.25 | 36,158 | 54,87,83,127.85 | 5,62,942 |
29-Oct-2026 | 640 | 653.3 | 636 | 638.8 | 14,477 | 14,55,92,637.5 | 1,22,199 |
30-Oct-2026 | 638.8 | 673.9 | 637.75 | 669.15 | 40,820 | 1,09,76,28,242.6 | 11,39,740 |
02-Nov-2026 | 663.5 | 665.95 | 640.25 | 653.5 | 1,16,600 | 98,04,64,663.05 | 9,46,837 |
03-Nov-2026 | 655 | 662.95 | 633.25 | 642 | 49,006 | 53,93,52,723.15 | 4,96,282 |
04-Nov-2026 | 642 | 672 | 642 | 667.2 | 48,046 | 98,74,11,569.45 | 10,31,594 |
05-Nov-2026 | 672.1 | 675.1 | 646.05 | 657.25 | 49,352 | 57,37,94,824.6 | 4,37,354 |
06-Nov-2026 | 657.25 | 657.35 | 643.1 | 646.7 | 24,703 | 23,01,54,970.7 | 1,79,879 |
08-Nov-2026 | 654.45 | 659.9 | 652.6 | 658.4 | 2,754 | 3,93,40,581.75 | 38,882 |
09-Nov-2026 | 660 | 678.25 | 652.1 | 665.15 | 75,451 | 1,03,86,48,310.05 | 10,86,959 |
11-Nov-2026 | 669.9 | 690.55 | 667.55 | 677.45 | 72,580 | 1,16,75,33,149.9 | 11,60,500 |
12-Nov-2026 | 684.5 | 684.5 | 662.8 | 676.5 | 53,423 | 76,91,98,595.65 | 7,14,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
