Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 751.7 | 767 | 746 | 760.95 | 34,868 | 90,96,85,943 | 6,80,455 |
24-Sep-2026 | 760.6 | 763.2 | 736.25 | 742.5 | 36,505 | 71,43,36,104.7 | 5,62,797 |
25-Sep-2026 | 739 | 746.55 | 718.95 | 727.5 | 27,414 | 44,41,06,260.35 | 2,61,164 |
28-Sep-2026 | 725.15 | 730.65 | 710 | 722.5 | 22,814 | 44,95,81,632.6 | 2,95,483 |
29-Sep-2026 | 719.9 | 760 | 717.1 | 747.75 | 49,052 | 1,05,82,41,309.6 | 8,50,384 |
30-Sep-2026 | 749.8 | 752.3 | 703.15 | 708.3 | 91,826 | 1,91,70,41,996.6 | 17,15,395 |
01-Oct-2026 | 701.6 | 710.1 | 683 | 696 | 45,583 | 68,00,09,434.6 | 4,04,373 |
05-Oct-2026 | 696 | 701.3 | 662.35 | 667 | 36,421 | 52,92,40,827.7 | 4,25,381 |
06-Oct-2026 | 675.6 | 695 | 668.05 | 690.5 | 29,658 | 55,98,02,780.05 | 3,38,550 |
07-Oct-2026 | 691.15 | 704.65 | 677 | 699.15 | 21,681 | 30,75,45,732.2 | 1,48,409 |
08-Oct-2026 | 700.1 | 703 | 678.1 | 684.05 | 38,699 | 49,69,34,946.05 | 3,95,707 |
09-Oct-2026 | 683.45 | 716 | 683.45 | 701.3 | 71,218 | 97,58,52,034.1 | 5,53,793 |
12-Oct-2026 | 705 | 707.05 | 673 | 679.05 | 44,006 | 53,68,42,523 | 3,95,470 |
13-Oct-2026 | 682.65 | 682.7 | 659.45 | 668.3 | 42,741 | 48,43,87,519.75 | 3,20,333 |
14-Oct-2026 | 667 | 667.95 | 647 | 650.05 | 30,584 | 35,63,92,311.3 | 2,58,501 |
15-Oct-2026 | 653 | 656 | 638.1 | 641.7 | 22,313 | 31,71,64,022.7 | 1,98,995 |
16-Oct-2026 | 645 | 653.75 | 636.25 | 642.4 | 16,224 | 21,97,07,718.2 | 1,45,554 |
19-Oct-2026 | 642.4 | 644.65 | 625.2 | 630.05 | 34,788 | 33,65,30,012.5 | 2,95,156 |
21-Oct-2026 | 630.25 | 644.95 | 625.1 | 627.55 | 34,735 | 35,13,26,278.2 | 3,17,358 |
22-Oct-2026 | 627.55 | 628.5 | 616.45 | 625.4 | 19,473 | 19,74,80,442.45 | 1,69,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
