Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 730 | 734.8 | 708.1 | 727.25 | 41,432 | 1,30,49,22,474.9 | 10,25,507 |
08-Sep-2026 | 729.75 | 729.95 | 710.3 | 718.95 | 48,049 | 1,21,33,12,960.9 | 9,28,625 |
09-Sep-2026 | 721.3 | 737.75 | 719.45 | 729.95 | 37,770 | 81,31,25,349.2 | 6,23,702 |
10-Sep-2026 | 735.15 | 750 | 728.1 | 733.25 | 36,401 | 1,02,51,83,205.45 | 7,08,814 |
11-Sep-2026 | 732.05 | 733.5 | 714.4 | 717.35 | 23,224 | 52,18,33,948.1 | 3,02,406 |
15-Sep-2026 | 720 | 721.9 | 698 | 701.7 | 21,168 | 41,68,27,654.2 | 3,20,376 |
16-Sep-2026 | 701.9 | 719.95 | 690.4 | 714.6 | 31,277 | 89,87,28,868.75 | 7,39,877 |
17-Sep-2026 | 714.4 | 734.45 | 711.7 | 721.55 | 20,598 | 44,59,43,720.2 | 2,96,929 |
18-Sep-2026 | 725 | 742.5 | 725 | 738.95 | 24,461 | 61,84,15,767.25 | 5,07,293 |
21-Sep-2026 | 739 | 751.3 | 733.2 | 747.15 | 16,234 | 35,84,04,764.4 | 2,28,252 |
22-Sep-2026 | 756 | 769.75 | 743 | 746.1 | 43,041 | 99,34,01,371 | 5,96,162 |
23-Sep-2026 | 751.7 | 767 | 746 | 760.95 | 34,868 | 90,96,85,943 | 6,80,455 |
24-Sep-2026 | 760.6 | 763.2 | 736.25 | 742.5 | 36,505 | 71,43,36,104.7 | 5,62,797 |
25-Sep-2026 | 739 | 746.55 | 718.95 | 727.5 | 27,414 | 44,41,06,260.35 | 2,61,164 |
28-Sep-2026 | 725.15 | 730.65 | 710 | 722.5 | 22,814 | 44,95,81,632.6 | 2,95,483 |
29-Sep-2026 | 719.9 | 760 | 717.1 | 747.75 | 49,052 | 1,05,82,41,309.6 | 8,50,384 |
30-Sep-2026 | 749.8 | 752.3 | 703.15 | 708.3 | 91,826 | 1,91,70,41,996.6 | 17,15,395 |
01-Oct-2026 | 701.6 | 710.1 | 683 | 696 | 45,583 | 68,00,09,434.6 | 4,04,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
