Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 652 | 675.8 | 635 | 666.95 | 6,09,142 | 30,78,46,60,005.35 | 2,94,54,657 |
06-Aug-2026 | 657.55 | 663.9 | 625.45 | 650.5 | 1,52,295 | 4,25,16,24,620.9 | 29,98,313 |
07-Aug-2026 | 651.35 | 691.8 | 650 | 677.95 | 1,21,224 | 4,21,85,66,363.65 | 21,70,253 |
10-Aug-2026 | 676 | 693.4 | 666 | 686.35 | 58,604 | 1,70,10,00,928.9 | 11,07,075 |
11-Aug-2026 | 688.6 | 717 | 681.2 | 701.45 | 74,925 | 3,52,36,51,820.8 | 23,70,894 |
12-Aug-2026 | 701.45 | 708.35 | 685.15 | 692.45 | 35,772 | 1,52,55,83,446.55 | 13,09,539 |
13-Aug-2026 | 689.05 | 700 | 675.75 | 695.3 | 24,109 | 51,17,38,238.6 | 3,31,033 |
14-Aug-2026 | 695.3 | 715 | 690.5 | 706.95 | 32,729 | 98,26,25,373.05 | 6,97,070 |
17-Aug-2026 | 714.95 | 730 | 700.15 | 722.9 | 38,487 | 1,53,97,57,426.85 | 11,44,964 |
18-Aug-2026 | 723.05 | 738.35 | 712.95 | 724.8 | 33,560 | 89,06,15,626.1 | 4,50,050 |
19-Aug-2026 | 728.95 | 753.95 | 720.2 | 744.8 | 44,774 | 1,34,76,57,515 | 8,16,580 |
20-Aug-2026 | 754 | 757.7 | 719 | 724.35 | 30,720 | 1,05,23,19,241.8 | 7,44,731 |
21-Aug-2026 | 708.05 | 728 | 699 | 715.3 | 42,181 | 1,27,28,99,122 | 5,78,454 |
24-Aug-2026 | 717.95 | 744 | 712.6 | 741.05 | 25,323 | 70,89,92,110.4 | 3,74,483 |
25-Aug-2026 | 743.05 | 768.5 | 743 | 762.8 | 62,351 | 1,78,23,26,351.85 | 12,54,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
