Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 714.95 | 730 | 700.15 | 722.9 | 38,487 | 1,53,97,57,426.85 | 11,44,964 |
18-Aug-2026 | 723.05 | 738.35 | 712.95 | 724.8 | 33,560 | 89,06,15,626.1 | 4,50,050 |
19-Aug-2026 | 728.95 | 753.95 | 720.2 | 744.8 | 44,774 | 1,34,76,57,515 | 8,16,580 |
20-Aug-2026 | 754 | 757.7 | 719 | 724.35 | 30,720 | 1,05,23,19,241.8 | 7,44,731 |
21-Aug-2026 | 708.05 | 728 | 699 | 715.3 | 42,181 | 1,27,28,99,122 | 5,78,454 |
24-Aug-2026 | 717.95 | 744 | 712.6 | 741.05 | 25,323 | 70,89,92,110.4 | 3,74,483 |
25-Aug-2026 | 743.05 | 768.5 | 743 | 762.8 | 62,351 | 1,78,23,26,351.85 | 12,54,456 |
26-Aug-2026 | 772 | 801 | 764.1 | 795 | 65,310 | 2,00,38,30,900.25 | 11,85,980 |
27-Aug-2026 | 801 | 804 | 783 | 797.95 | 34,116 | 1,12,81,41,392.3 | 6,19,805 |
28-Aug-2026 | 814 | 815 | 768 | 771.65 | 54,864 | 1,65,88,11,322.85 | 8,82,346 |
31-Aug-2026 | 775.95 | 784 | 759.25 | 762.8 | 24,245 | 80,20,33,638.15 | 5,47,816 |
01-Sep-2026 | 766 | 779.95 | 737.6 | 746.9 | 31,185 | 63,76,30,781.5 | 3,72,286 |
02-Sep-2026 | 750 | 750.7 | 702 | 709.9 | 91,380 | 2,93,25,66,049.15 | 25,36,594 |
03-Sep-2026 | 715 | 733 | 708.2 | 726 | 61,044 | 2,97,42,46,158.7 | 28,00,473 |
04-Sep-2026 | 729 | 738 | 720.5 | 725.2 | 36,339 | 85,84,66,001.6 | 5,89,995 |
07-Sep-2026 | 730 | 734.8 | 708.1 | 727.25 | 41,432 | 1,30,49,22,474.9 | 10,25,507 |
08-Sep-2026 | 729.75 | 729.95 | 710.3 | 718.95 | 48,049 | 1,21,33,12,960.9 | 9,28,625 |
09-Sep-2026 | 721.3 | 737.75 | 719.45 | 729.95 | 37,770 | 81,31,25,349.2 | 6,23,702 |
10-Sep-2026 | 735.15 | 750 | 728.1 | 733.25 | 36,401 | 1,02,51,83,205.45 | 7,08,814 |
11-Sep-2026 | 732.05 | 733.5 | 714.4 | 717.35 | 23,224 | 52,18,33,948.1 | 3,02,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
