Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 82,400 | 4,000 |
25-Feb-2025 | 19.75 | 20.55 | 19.75 | 20.55 | 2 | 1,61,200 | 8,000 |
27-Feb-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 82,000 | 4,000 |
04-Mar-2025 | 19.5 | 19.55 | 19.5 | 19.5 | 3 | 2,34,200 | 12,000 |
05-Mar-2025 | 19.45 | 19.45 | 18.6 | 18.7 | 4 | 7,48,200 | 40,000 |
07-Mar-2025 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 71,200 | 4,000 |
10-Mar-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 3 | 2,03,400 | 8,000 |
11-Mar-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 3 | 1,93,200 | 8,000 |
12-Mar-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 6 | 3,67,200 | 20,000 |
13-Mar-2025 | 14.6 | 15.25 | 14.55 | 14.55 | 4 | 2,35,800 | 12,000 |
17-Mar-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 2 | 1,10,800 | 4,000 |
18-Mar-2025 | 13.8 | 14.5 | 13.8 | 14.5 | 3 | 1,68,400 | 12,000 |
19-Mar-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 1,11,200 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
