Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 61,800 | 4,000 |
07-Nov-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 58,800 | 4,000 |
10-Nov-2025 | 14 | 14 | 14 | 14 | 2 | 1,12,000 | 4,000 |
11-Nov-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 53,200 | 4,000 |
12-Nov-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 55,800 | 4,000 |
13-Nov-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 3 | 1,75,200 | 8,000 |
14-Nov-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 61,200 | 4,000 |
17-Nov-2025 | 14.55 | 16 | 14.55 | 15.25 | 4 | 2,38,600 | 12,000 |
18-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 64,000 | 4,000 |
19-Nov-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 60,800 | 4,000 |
20-Nov-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 63,600 | 4,000 |
21-Nov-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 66,600 | 4,000 |
24-Nov-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 63,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.