Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 68,800 | 4,000 |
04-Feb-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 3 | 2,16,600 | 12,000 |
05-Feb-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 75,800 | 4,000 |
06-Feb-2026 | 18.95 | 19.85 | 18.05 | 19.85 | 5 | 3,71,800 | 16,000 |
09-Feb-2026 | 19.85 | 20.7 | 19.85 | 20.7 | 2 | 1,62,200 | 8,000 |
10-Feb-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 78,800 | 4,000 |
11-Feb-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 3 | 2,25,000 | 8,000 |
12-Feb-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 78,600 | 4,000 |
13-Feb-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 2 | 1,57,200 | 8,000 |
16-Feb-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 2 | 1,57,200 | 8,000 |
17-Feb-2026 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 82,200 | 4,000 |
18-Feb-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 86,000 | 4,000 |
19-Feb-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 4 | 3,27,200 | 12,000 |
24-Feb-2026 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 77,800 | 4,000 |
25-Feb-2026 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 81,400 | 4,000 |
26-Feb-2026 | 21.3 | 21.3 | 19.35 | 20.3 | 2 | 1,62,600 | 8,000 |
27-Feb-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 77,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
