Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 18 | 18 | 18 | 18 | 1 | 72,000 | 4,000 |
09-Dec-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 75,600 | 4,000 |
10-Dec-2025 | 18.9 | 19.8 | 18.9 | 19.8 | 4 | 3,13,200 | 16,000 |
11-Dec-2025 | 19.8 | 20.75 | 19.8 | 20.75 | 3 | 2,45,200 | 12,000 |
12-Dec-2025 | 20.75 | 21.75 | 20.75 | 21.75 | 7 | 6,92,000 | 28,000 |
17-Dec-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 1,82,400 | 8,000 |
22-Dec-2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 95,600 | 4,000 |
23-Dec-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 3 | 3,00,600 | 12,000 |
24-Dec-2025 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 1,05,200 | 4,000 |
26-Dec-2025 | 27.6 | 27.6 | 25 | 27 | 5 | 5,28,800 | 16,000 |
29-Dec-2025 | 28.2 | 28.2 | 25.65 | 26.95 | 6 | 6,31,000 | 16,000 |
30-Dec-2025 | 28.15 | 28.15 | 25.65 | 25.65 | 2 | 2,15,200 | 8,000 |
31-Dec-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 97,600 | 4,000 |
01-Jan-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 92,800 | 4,000 |
02-Jan-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 88,200 | 4,000 |
05-Jan-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 84,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
