Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 14.55 | 16 | 14.55 | 15.25 | 4 | 2,38,600 | 12,000 |
18-Nov-2025 | 16 | 16 | 16 | 16 | 1 | 64,000 | 4,000 |
19-Nov-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 60,800 | 4,000 |
20-Nov-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 63,600 | 4,000 |
21-Nov-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 66,600 | 4,000 |
24-Nov-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 63,400 | 4,000 |
25-Nov-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 60,400 | 4,000 |
26-Nov-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 57,600 | 4,000 |
27-Nov-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 60,400 | 4,000 |
01-Dec-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 57,600 | 4,000 |
02-Dec-2025 | 15.1 | 15.1 | 13.75 | 15.1 | 3 | 1,75,800 | 8,000 |
03-Dec-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 63,400 | 4,000 |
04-Dec-2025 | 15.85 | 16.6 | 15.85 | 16.35 | 3 | 1,96,200 | 8,000 |
05-Dec-2025 | 17.15 | 17.15 | 17.05 | 17.15 | 6 | 4,11,000 | 24,000 |
08-Dec-2025 | 18 | 18 | 18 | 18 | 1 | 72,000 | 4,000 |
09-Dec-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 75,600 | 4,000 |
10-Dec-2025 | 18.9 | 19.8 | 18.9 | 19.8 | 4 | 3,13,200 | 16,000 |
11-Dec-2025 | 19.8 | 20.75 | 19.8 | 20.75 | 3 | 2,45,200 | 12,000 |
12-Dec-2025 | 20.75 | 21.75 | 20.75 | 21.75 | 7 | 6,92,000 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.