Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 1,33,320 | 1,200 |
01-Oct-2026 | 112 | 117 | 112 | 117 | 5 | 6,95,940 | 6,000 |
05-Oct-2026 | 111.05 | 117 | 111.05 | 116 | 5 | 11,11,200 | 8,400 |
06-Oct-2026 | 116 | 117 | 114 | 114 | 15 | 29,07,540 | 24,000 |
08-Oct-2026 | 109.05 | 110 | 109.05 | 110 | 2 | 2,62,860 | 1,200 |
09-Oct-2026 | 112 | 112 | 112 | 112 | 1 | 1,34,400 | 1,200 |
13-Oct-2026 | 112 | 114 | 112 | 113.5 | 3 | 6,81,000 | 6,000 |
14-Oct-2026 | 109.05 | 110.25 | 109.05 | 110.25 | 2 | 2,63,160 | 1,200 |
16-Oct-2026 | 110.25 | 118.1 | 110.25 | 118.1 | 41 | 96,72,900 | 87,600 |
19-Oct-2026 | 118.1 | 118.1 | 109.05 | 112.85 | 4 | 5,41,320 | 3,600 |
21-Oct-2026 | 110.05 | 111 | 110.05 | 111 | 2 | 2,65,260 | 1,200 |
22-Oct-2026 | 109 | 112 | 109 | 109.25 | 6 | 9,24,420 | 7,200 |
23-Oct-2026 | 108 | 118 | 108 | 118 | 8 | 10,74,780 | 7,200 |
26-Oct-2026 | 117.95 | 120.65 | 116 | 116 | 10 | 27,11,700 | 21,600 |
28-Oct-2026 | 116 | 116 | 116 | 116 | 1 | 2,78,400 | 2,400 |
29-Oct-2026 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
