Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 88.6 | 88.6 | 88.5 | 88.5 | 2 | 2,12,520 | 2,400 |
15-Jul-2026 | 85.05 | 85.05 | 85 | 85 | 2 | 2,04,060 | 1,200 |
23-Jul-2026 | 91.5 | 94.5 | 91.5 | 94.5 | 5 | 5,62,140 | 4,800 |
27-Jul-2026 | 89.15 | 99 | 89.15 | 94 | 10 | 15,02,040 | 13,200 |
28-Jul-2026 | 94 | 94.25 | 94 | 94.25 | 2 | 2,25,900 | 1,200 |
29-Jul-2026 | 100 | 101.9 | 100 | 101.9 | 6 | 7,29,660 | 7,200 |
30-Jul-2026 | 101.9 | 103 | 101.9 | 103 | 2 | 2,45,880 | 2,400 |
31-Jul-2026 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
03-Aug-2026 | 97.5 | 100 | 96.05 | 99.95 | 6 | 9,43,200 | 8,400 |
04-Aug-2026 | 100.1 | 100.1 | 100.1 | 100.1 | 2 | 4,80,480 | 4,800 |
06-Aug-2026 | 103 | 103 | 100.25 | 103 | 3 | 4,87,800 | 4,800 |
07-Aug-2026 | 103 | 103.7 | 102.95 | 103 | 4 | 4,95,180 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
