Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
16-Mar-2026 | 97 | 102 | 97 | 99.75 | 13 | 15,64,500 | 12,000 |
17-Mar-2026 | 99.75 | 100 | 98.5 | 98.75 | 5 | 5,96,700 | 4,800 |
18-Mar-2026 | 104 | 105.95 | 104 | 105.95 | 2 | 2,51,940 | 1,200 |
20-Mar-2026 | 96 | 99 | 94 | 98.8 | 11 | 16,33,680 | 15,600 |
23-Mar-2026 | 91 | 93 | 90.85 | 92.95 | 11 | 26,34,180 | 27,600 |
24-Mar-2026 | 92.95 | 92.95 | 87 | 89 | 3 | 4,29,540 | 4,800 |
25-Mar-2026 | 90 | 97 | 89 | 96.05 | 8 | 10,10,520 | 9,600 |
27-Mar-2026 | 94 | 94 | 94 | 94 | 1 | 3,38,400 | 3,600 |
30-Mar-2026 | 90 | 93.5 | 90 | 93.5 | 2 | 4,40,400 | 4,800 |
01-Apr-2026 | 95 | 109 | 91 | 97 | 25 | 51,29,040 | 24,000 |
07-Apr-2026 | 91.25 | 91.8 | 91 | 91.35 | 5 | 5,48,160 | 6,000 |
08-Apr-2026 | 92.5 | 98 | 92.5 | 97.95 | 39 | 1,76,11,080 | 1,68,000 |
09-Apr-2026 | 97.9 | 100.05 | 97.85 | 99.55 | 12 | 58,88,460 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
