Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 111 | 111 | 111 | 111 | 2 | 2,66,400 | 2,400 |
24-Aug-2026 | 111 | 111 | 109 | 109 | 2 | 2,64,000 | 2,400 |
25-Aug-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,30,200 | 1,200 |
26-Aug-2026 | 115.3 | 118 | 110.7 | 112.95 | 151 | 2,56,77,420 | 1,99,200 |
27-Aug-2026 | 114.85 | 116 | 110.05 | 113.05 | 22 | 43,93,980 | 34,800 |
28-Aug-2026 | 108.6 | 114 | 108.6 | 112.65 | 4 | 5,32,380 | 4,800 |
01-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
03-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
04-Sep-2026 | 110 | 110 | 109.6 | 109.6 | 3 | 3,95,040 | 3,600 |
08-Sep-2026 | 110 | 113 | 110 | 113 | 4 | 5,37,600 | 4,800 |
09-Sep-2026 | 111 | 119.7 | 111 | 117.8 | 35 | 64,81,080 | 51,600 |
10-Sep-2026 | 120.25 | 120.25 | 111.4 | 119.7 | 22 | 50,95,440 | 38,400 |
11-Sep-2026 | 116 | 120 | 116 | 119.95 | 21 | 34,47,900 | 12,000 |
15-Sep-2026 | 119.95 | 119.95 | 119 | 119 | 2 | 2,86,740 | 1,200 |
16-Sep-2026 | 118 | 120 | 118 | 119.65 | 10 | 14,35,680 | 10,800 |
17-Sep-2026 | 112.05 | 120 | 112.05 | 119.3 | 19 | 36,65,460 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
