Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 88.5 | 91 | 88.5 | 90.95 | 6 | 6,51,180 | 7,200 |
12-May-2026 | 90 | 90.5 | 86 | 86.1 | 13 | 15,91,680 | 16,800 |
13-May-2026 | 86.15 | 86.15 | 86 | 86 | 2 | 7,22,580 | 8,400 |
15-May-2026 | 90 | 95.5 | 89.9 | 90.6 | 12 | 16,28,220 | 13,200 |
20-May-2026 | 89.95 | 90 | 89.95 | 90 | 3 | 3,23,940 | 3,600 |
22-May-2026 | 90 | 90 | 88 | 90 | 9 | 19,06,200 | 21,600 |
25-May-2026 | 88 | 88 | 87 | 88 | 4 | 4,20,060 | 3,600 |
26-May-2026 | 86.25 | 86.25 | 80 | 80.95 | 13 | 13,78,440 | 13,200 |
27-May-2026 | 84.9 | 85 | 78.1 | 85 | 6 | 5,90,580 | 6,000 |
29-May-2026 | 79.3 | 83 | 79.05 | 83 | 25 | 33,53,100 | 34,800 |
01-Jun-2026 | 84.95 | 84.95 | 82.05 | 82.05 | 8 | 7,92,360 | 9,600 |
03-Jun-2026 | 82.5 | 83 | 81.9 | 83 | 9 | 14,84,400 | 16,800 |
05-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
08-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
09-Jun-2026 | 83 | 83 | 82.25 | 82.25 | 4 | 3,95,880 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
