Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 97.5 | 100 | 96.05 | 99.95 | 6 | 9,43,200 | 8,400 |
04-Aug-2026 | 100.1 | 100.1 | 100.1 | 100.1 | 2 | 4,80,480 | 4,800 |
06-Aug-2026 | 103 | 103 | 100.25 | 103 | 3 | 4,87,800 | 4,800 |
07-Aug-2026 | 103 | 103.7 | 102.95 | 103 | 4 | 4,95,180 | 3,600 |
10-Aug-2026 | 105.75 | 112 | 105.75 | 112 | 14 | 21,10,200 | 16,800 |
11-Aug-2026 | 110.9 | 115.5 | 110.9 | 114 | 12 | 17,62,560 | 14,400 |
12-Aug-2026 | 112 | 112.1 | 111 | 111 | 3 | 4,02,120 | 3,600 |
13-Aug-2026 | 111 | 119.95 | 111 | 116.1 | 20 | 29,61,780 | 24,000 |
14-Aug-2026 | 106.1 | 117 | 106.1 | 116.4 | 13 | 17,98,500 | 13,200 |
17-Aug-2026 | 111 | 111.05 | 109.95 | 111 | 24 | 38,57,700 | 32,400 |
18-Aug-2026 | 111 | 111 | 110.95 | 111 | 3 | 6,65,940 | 6,000 |
19-Aug-2026 | 111 | 111 | 111 | 111 | 2 | 2,66,400 | 2,400 |
24-Aug-2026 | 111 | 111 | 109 | 109 | 2 | 2,64,000 | 2,400 |
25-Aug-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,30,200 | 1,200 |
26-Aug-2026 | 115.3 | 118 | 110.7 | 112.95 | 151 | 2,56,77,420 | 1,99,200 |
27-Aug-2026 | 114.85 | 116 | 110.05 | 113.05 | 22 | 43,93,980 | 34,800 |
28-Aug-2026 | 108.6 | 114 | 108.6 | 112.65 | 4 | 5,32,380 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
