Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 120 | 123 | 114 | 114 | 460 | 12,10,39,680 | 10,09,200 |
20-Feb-2026 | 112 | 116.9 | 108.3 | 109 | 97 | 1,53,72,180 | 1,23,600 |
23-Feb-2026 | 109 | 113.5 | 105 | 109 | 26 | 35,27,940 | 30,000 |
24-Feb-2026 | 109 | 109 | 103.8 | 103.95 | 11 | 20,38,620 | 19,200 |
25-Feb-2026 | 100 | 101.8 | 98.8 | 98.8 | 36 | 59,45,640 | 51,600 |
26-Feb-2026 | 102.95 | 103.2 | 98.25 | 98.25 | 13 | 20,79,240 | 20,400 |
27-Feb-2026 | 98.3 | 103.15 | 98.3 | 103.15 | 16 | 22,04,640 | 19,200 |
02-Mar-2026 | 103.15 | 107.2 | 101 | 101.5 | 13 | 17,27,820 | 15,600 |
04-Mar-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
05-Mar-2026 | 93.1 | 102.9 | 93.1 | 102.9 | 39 | 90,39,240 | 87,600 |
06-Mar-2026 | 104 | 112.85 | 99.75 | 102 | 75 | 1,23,48,600 | 88,800 |
09-Mar-2026 | 101.2 | 101.2 | 100 | 100 | 2 | 2,41,440 | 1,200 |
10-Mar-2026 | 103 | 110.8 | 103 | 106.15 | 42 | 73,54,260 | 61,200 |
11-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
16-Mar-2026 | 97 | 102 | 97 | 99.75 | 13 | 15,64,500 | 12,000 |
17-Mar-2026 | 99.75 | 100 | 98.5 | 98.75 | 5 | 5,96,700 | 4,800 |
18-Mar-2026 | 104 | 105.95 | 104 | 105.95 | 2 | 2,51,940 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
