Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 94.25 | 94.25 | 92.25 | 92.25 | 3 | 3,34,560 | 2,400 |
21-Apr-2026 | 93.95 | 94 | 93.95 | 94 | 4 | 7,89,540 | 8,400 |
22-Apr-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
24-Apr-2026 | 93.3 | 93.3 | 92.25 | 92.25 | 4 | 4,45,560 | 3,600 |
28-Apr-2026 | 90.1 | 90.1 | 90.1 | 90.1 | 1 | 1,08,120 | 1,200 |
29-Apr-2026 | 93.9 | 104.1 | 93.9 | 95.9 | 17 | 20,37,840 | 13,200 |
30-Apr-2026 | 91.35 | 99.9 | 91.35 | 95 | 6 | 6,88,740 | 3,600 |
04-May-2026 | 98 | 98 | 94 | 94 | 2 | 2,30,400 | 2,400 |
05-May-2026 | 97 | 97 | 96 | 96 | 4 | 4,63,800 | 4,800 |
06-May-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
07-May-2026 | 95 | 95 | 93.5 | 93.5 | 2 | 2,26,200 | 2,400 |
08-May-2026 | 92.3 | 92.3 | 90 | 90.4 | 13 | 23,08,020 | 22,800 |
11-May-2026 | 88.5 | 91 | 88.5 | 90.95 | 6 | 6,51,180 | 7,200 |
12-May-2026 | 90 | 90.5 | 86 | 86.1 | 13 | 15,91,680 | 16,800 |
13-May-2026 | 86.15 | 86.15 | 86 | 86 | 2 | 7,22,580 | 8,400 |
15-May-2026 | 90 | 95.5 | 89.9 | 90.6 | 12 | 16,28,220 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
