Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 84.95 | 84.95 | 82.05 | 82.05 | 8 | 7,92,360 | 9,600 |
03-Jun-2026 | 82.5 | 83 | 81.9 | 83 | 9 | 14,84,400 | 16,800 |
05-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
08-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
09-Jun-2026 | 83 | 83 | 82.25 | 82.25 | 4 | 3,95,880 | 3,600 |
10-Jun-2026 | 83 | 83 | 83 | 83 | 1 | 5,97,600 | 7,200 |
12-Jun-2026 | 82.35 | 82.35 | 82.05 | 82.05 | 5 | 5,91,660 | 6,000 |
16-Jun-2026 | 82 | 90 | 82 | 89.95 | 14 | 17,58,000 | 7,200 |
19-Jun-2026 | 89 | 89.95 | 89 | 89.95 | 5 | 5,37,660 | 4,800 |
22-Jun-2026 | 89.95 | 89.95 | 88.15 | 89.05 | 3 | 3,21,660 | 3,600 |
24-Jun-2026 | 91.9 | 91.9 | 88 | 88 | 2 | 2,15,880 | 1,200 |
29-Jun-2026 | 98.8 | 98.8 | 95.15 | 98.2 | 29 | 45,75,060 | 30,000 |
30-Jun-2026 | 100 | 101 | 100 | 101 | 6 | 7,24,080 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
