Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 95 | 109 | 91 | 97 | 25 | 51,29,040 | 24,000 |
07-Apr-2026 | 91.25 | 91.8 | 91 | 91.35 | 5 | 5,48,160 | 6,000 |
08-Apr-2026 | 92.5 | 98 | 92.5 | 97.95 | 39 | 1,76,11,080 | 1,68,000 |
09-Apr-2026 | 97.9 | 100.05 | 97.85 | 99.55 | 12 | 58,88,460 | 55,200 |
10-Apr-2026 | 94.25 | 94.25 | 94.2 | 94.2 | 2 | 2,26,140 | 2,400 |
13-Apr-2026 | 94.2 | 94.2 | 94.2 | 94.2 | 1 | 1,13,040 | 1,200 |
17-Apr-2026 | 91.4 | 95.25 | 91.4 | 94.25 | 6 | 6,77,760 | 3,600 |
20-Apr-2026 | 94.25 | 94.25 | 92.25 | 92.25 | 3 | 3,34,560 | 2,400 |
21-Apr-2026 | 93.95 | 94 | 93.95 | 94 | 4 | 7,89,540 | 8,400 |
22-Apr-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
24-Apr-2026 | 93.3 | 93.3 | 92.25 | 92.25 | 4 | 4,45,560 | 3,600 |
28-Apr-2026 | 90.1 | 90.1 | 90.1 | 90.1 | 1 | 1,08,120 | 1,200 |
29-Apr-2026 | 93.9 | 104.1 | 93.9 | 95.9 | 17 | 20,37,840 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
