Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 507.5 | 507.5 | 499 | 500.5 | 450 | 40,16,397.95 | 5,471 |
18-Nov-2025 | 498.25 | 509.5 | 496 | 505.4 | 982 | 1,14,90,333.2 | 17,190 |
19-Nov-2025 | 501 | 509.35 | 498 | 500.55 | 369 | 61,11,933.2 | 9,823 |
20-Nov-2025 | 495.6 | 503 | 495.6 | 497.55 | 452 | 2,30,19,283.55 | 44,266 |
21-Nov-2025 | 496 | 502.1 | 495.25 | 499.55 | 346 | 94,15,248.15 | 17,479 |
24-Nov-2025 | 504.1 | 504.1 | 490.4 | 495.4 | 454 | 34,30,319.6 | 6,202 |
25-Nov-2025 | 490 | 495.45 | 475.25 | 484.7 | 929 | 67,05,326.45 | 11,859 |
26-Nov-2025 | 485.2 | 494.35 | 480.65 | 488 | 468 | 28,33,683.6 | 4,176 |
27-Nov-2025 | 485.05 | 501.45 | 485.05 | 495.7 | 358 | 22,12,806.05 | 3,008 |
28-Nov-2025 | 500.7 | 500.7 | 488 | 489.15 | 670 | 34,50,292.05 | 4,812 |
01-Dec-2025 | 488 | 497 | 486.5 | 490.9 | 418 | 29,17,786.7 | 4,361 |
02-Dec-2025 | 495.5 | 498.35 | 486.25 | 487.75 | 514 | 48,79,161.15 | 6,277 |
03-Dec-2025 | 486.3 | 490 | 480.05 | 481.4 | 679 | 62,89,134.4 | 11,294 |
04-Dec-2025 | 481.6 | 482.6 | 478 | 478.3 | 409 | 22,91,661.5 | 4,026 |
05-Dec-2025 | 478.3 | 488.8 | 475 | 475.7 | 350 | 15,23,894.85 | 2,597 |
08-Dec-2025 | 510.85 | 541.7 | 506.15 | 525.35 | 22,178 | 39,45,80,026.35 | 1,36,583 |
09-Dec-2025 | 526 | 532 | 520 | 528.45 | 4,469 | 7,34,52,106 | 69,691 |
10-Dec-2025 | 536.8 | 536.8 | 527.85 | 532.2 | 1,799 | 2,84,36,758.6 | 37,884 |
11-Dec-2025 | 536.5 | 551.5 | 532.15 | 549.2 | 3,115 | 5,73,07,795.75 | 77,499 |
12-Dec-2025 | 555 | 560.5 | 544.3 | 546 | 3,292 | 6,76,58,201.65 | 88,060 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
