Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 423 | 452 | 423 | 431.7 | 1,097 | 72,38,956.25 | 7,891 |
09-Jul-2026 | 434 | 439.1 | 415 | 417.5 | 1,302 | 62,77,056.25 | 8,007 |
10-Jul-2026 | 415.4 | 440 | 415.4 | 437 | 1,171 | 52,39,646 | 6,383 |
13-Jul-2026 | 433.7 | 435.8 | 423.95 | 430.6 | 240 | 16,73,768.15 | 2,746 |
14-Jul-2026 | 431.4 | 435.15 | 425.75 | 426.45 | 438 | 41,58,806.4 | 7,702 |
15-Jul-2026 | 430 | 467.8 | 420.3 | 445.2 | 3,310 | 3,58,67,463.85 | 28,678 |
16-Jul-2026 | 442.95 | 452.45 | 430.7 | 437.25 | 318 | 18,30,356.25 | 2,214 |
17-Jul-2026 | 437.4 | 444.55 | 428 | 429.7 | 201 | 20,23,399.95 | 3,571 |
20-Jul-2026 | 425.25 | 448 | 423.65 | 439.7 | 252 | 15,07,846.3 | 1,734 |
21-Jul-2026 | 444.8 | 449.35 | 435.25 | 437.85 | 558 | 43,74,054.5 | 6,330 |
22-Jul-2026 | 445.8 | 445.8 | 429.05 | 429.95 | 472 | 35,45,883.7 | 6,488 |
23-Jul-2026 | 438.75 | 438.75 | 424 | 425.25 | 309 | 19,81,276.8 | 3,030 |
24-Jul-2026 | 429.5 | 429.5 | 412.85 | 426.05 | 441 | 33,91,482.65 | 3,727 |
27-Jul-2026 | 421.85 | 437.95 | 421.85 | 429.3 | 437 | 43,88,611.2 | 8,150 |
28-Jul-2026 | 425.5 | 436.8 | 425.3 | 433.9 | 214 | 19,66,083.4 | 3,669 |
29-Jul-2026 | 440 | 441.9 | 434.15 | 439.1 | 269 | 20,11,553.45 | 3,363 |
30-Jul-2026 | 440 | 440 | 434 | 437.25 | 217 | 10,12,087.2 | 1,596 |
31-Jul-2026 | 445 | 445 | 432.9 | 437 | 287 | 20,43,378.05 | 2,560 |
03-Aug-2026 | 432 | 444 | 429 | 430.95 | 665 | 70,23,661.6 | 12,693 |
04-Aug-2026 | 431 | 436.95 | 426.3 | 431.2 | 543 | 58,54,334.95 | 10,648 |
05-Aug-2026 | 429 | 433.1 | 426.1 | 427.55 | 252 | 22,73,683.7 | 3,983 |
06-Aug-2026 | 434.9 | 457 | 426 | 447.9 | 2,590 | 4,60,02,710.6 | 80,950 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
