Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 524.4 | 524.4 | 516.65 | 517.9 | 1,590 | 1,72,18,333.8 | 23,601 |
18-Dec-2025 | 516.55 | 520.45 | 515.8 | 517.7 | 1,532 | 1,50,50,698.95 | 19,417 |
19-Dec-2025 | 517.1 | 520 | 516.1 | 517.05 | 2,443 | 2,12,76,962.3 | 30,866 |
22-Dec-2025 | 519.9 | 527.9 | 518 | 524.55 | 2,339 | 2,38,39,579.3 | 27,687 |
23-Dec-2025 | 525 | 534.65 | 523.65 | 531.45 | 2,660 | 3,24,92,357.35 | 36,253 |
24-Dec-2025 | 534.1 | 534.1 | 528 | 529.65 | 923 | 1,38,79,689.2 | 18,485 |
26-Dec-2025 | 531.45 | 532.45 | 526.15 | 527.1 | 1,201 | 1,49,77,359.8 | 20,754 |
29-Dec-2025 | 529.4 | 529.4 | 524 | 526.95 | 885 | 1,27,91,087.6 | 17,618 |
30-Dec-2025 | 527.55 | 529.95 | 524.8 | 529.2 | 1,104 | 1,67,60,793.2 | 24,246 |
31-Dec-2025 | 530.5 | 533.95 | 527.7 | 532 | 1,392 | 2,65,10,168.15 | 35,513 |
01-Jan-2026 | 534 | 548.7 | 533.85 | 541.7 | 3,510 | 6,12,11,588.55 | 66,617 |
02-Jan-2026 | 547.5 | 554.6 | 541.7 | 550.35 | 2,947 | 5,92,95,882.05 | 70,586 |
05-Jan-2026 | 550.3 | 550.4 | 545.15 | 546.65 | 1,739 | 2,82,69,058.95 | 34,743 |
06-Jan-2026 | 550 | 550 | 545 | 548.85 | 1,023 | 1,59,03,129.85 | 19,775 |
07-Jan-2026 | 548.85 | 549.55 | 546.1 | 547.45 | 804 | 1,58,82,433.5 | 23,257 |
08-Jan-2026 | 549.1 | 549.1 | 544 | 545.4 | 1,389 | 1,94,81,845.8 | 25,497 |
09-Jan-2026 | 546.15 | 547.65 | 536.25 | 539.5 | 1,391 | 1,88,93,948.1 | 21,583 |
12-Jan-2026 | 538 | 549 | 530.2 | 547.85 | 1,804 | 1,93,03,939.2 | 14,870 |
13-Jan-2026 | 548 | 551 | 545.65 | 549.4 | 729 | 76,59,526.1 | 7,407 |
14-Jan-2026 | 552 | 554.65 | 548.55 | 552.8 | 1,399 | 1,54,09,841.45 | 20,024 |
16-Jan-2026 | 556.05 | 561.9 | 555 | 559.2 | 1,690 | 2,50,13,746.9 | 30,001 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
