Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 511.5 | 535 | 505.85 | 523.95 | 897 | 1,12,78,708.5 | 7,196 |
02-Feb-2026 | 518.3 | 520.8 | 513.2 | 517 | 630 | 78,58,661.1 | 8,099 |
03-Feb-2026 | 530 | 530 | 513.45 | 524.05 | 808 | 72,38,249.85 | 5,823 |
04-Feb-2026 | 527 | 529.85 | 521.25 | 527.45 | 714 | 85,36,698 | 8,959 |
05-Feb-2026 | 528.3 | 529.4 | 520.85 | 527.5 | 593 | 50,15,652.55 | 4,370 |
06-Feb-2026 | 524.6 | 530 | 519 | 528.4 | 1,075 | 78,86,871.45 | 7,972 |
09-Feb-2026 | 530.25 | 547.35 | 527 | 540.3 | 1,254 | 1,35,10,822.15 | 13,111 |
10-Feb-2026 | 540.5 | 546.4 | 528 | 531.4 | 1,020 | 71,46,995.65 | 6,220 |
11-Feb-2026 | 530.05 | 530.95 | 519.6 | 520.65 | 806 | 76,06,563.4 | 8,296 |
12-Feb-2026 | 520.5 | 538.9 | 496 | 522.9 | 6,094 | 8,72,28,122.5 | 13,947 |
13-Feb-2026 | 515 | 524 | 509.3 | 517.05 | 756 | 54,04,731.9 | 4,130 |
16-Feb-2026 | 511 | 516.8 | 508 | 513.8 | 578 | 45,22,421 | 3,846 |
17-Feb-2026 | 518.45 | 518.45 | 507.5 | 510.15 | 464 | 60,56,271.6 | 7,840 |
18-Feb-2026 | 470 | 498 | 452.35 | 484.55 | 13,734 | 21,01,42,949.35 | 1,33,936 |
19-Feb-2026 | 480.3 | 485 | 464.2 | 471 | 2,239 | 2,59,85,238.15 | 26,422 |
20-Feb-2026 | 468 | 470.5 | 448.2 | 458.55 | 3,177 | 2,92,79,862.35 | 28,802 |
23-Feb-2026 | 455.3 | 456.7 | 432.35 | 435.45 | 2,382 | 2,40,39,360.85 | 28,122 |
24-Feb-2026 | 430 | 441.6 | 424 | 433.25 | 1,871 | 1,58,06,203.55 | 13,877 |
25-Feb-2026 | 438 | 439.1 | 386.85 | 418.65 | 9,743 | 8,07,09,130.65 | 64,884 |
26-Feb-2026 | 412.35 | 422 | 406.9 | 413.85 | 1,208 | 1,13,25,359.75 | 11,625 |
27-Feb-2026 | 411.1 | 411.9 | 401.1 | 403.95 | 1,109 | 99,01,312.05 | 13,552 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
