Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 536.1 | 536.1 | 515 | 521.35 | 406 | 41,98,460.65 | 5,660 |
29-Sep-2026 | 524.9 | 530.95 | 511 | 519.25 | 569 | 61,66,277.95 | 7,269 |
30-Sep-2026 | 519.5 | 529.8 | 519.05 | 523.8 | 228 | 21,75,295.7 | 3,473 |
01-Oct-2026 | 515.4 | 516.9 | 489.1 | 497 | 1,349 | 98,08,121.95 | 11,517 |
05-Oct-2026 | 506.95 | 518 | 485.6 | 514.05 | 932 | 57,62,803.85 | 8,039 |
06-Oct-2026 | 508.6 | 521.4 | 503.15 | 509.6 | 586 | 39,65,039.7 | 3,756 |
07-Oct-2026 | 512.95 | 527.95 | 507.85 | 517.5 | 762 | 77,85,304.85 | 10,889 |
08-Oct-2026 | 529.05 | 565.9 | 511.25 | 517.8 | 2,962 | 3,07,15,696.75 | 21,960 |
09-Oct-2026 | 510 | 533.2 | 510 | 528.75 | 865 | 63,73,745.85 | 6,524 |
12-Oct-2026 | 514 | 536.15 | 514 | 532.1 | 564 | 62,71,453.7 | 7,369 |
13-Oct-2026 | 528 | 547 | 527 | 542.35 | 530 | 81,74,802.9 | 11,052 |
14-Oct-2026 | 535.05 | 546.75 | 535 | 539.75 | 391 | 81,71,756.65 | 13,588 |
15-Oct-2026 | 539.75 | 539.75 | 534.05 | 536.85 | 204 | 24,90,927.75 | 3,475 |
16-Oct-2026 | 533 | 556 | 532 | 538.85 | 502 | 39,46,310.35 | 3,781 |
19-Oct-2026 | 532.75 | 538.9 | 521.6 | 530.2 | 431 | 59,38,593.7 | 8,319 |
21-Oct-2026 | 515.65 | 533.95 | 502 | 504.65 | 598 | 49,83,542.7 | 6,498 |
22-Oct-2026 | 503.85 | 514 | 492 | 506.7 | 702 | 41,13,239.1 | 4,997 |
23-Oct-2026 | 500.25 | 500.25 | 469.9 | 477.9 | 1,367 | 1,21,62,983.95 | 18,226 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
