Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 781.85 | 793 | 765.25 | 770.5 | 6,979 | 5,51,67,084.25 | 31,440 |
24-SEP-2024 | 778.2 | 778.2 | 765.05 | 773.75 | 2,771 | 2,32,78,541.7 | 17,203 |
25-SEP-2024 | 777.45 | 777.45 | 760 | 764.7 | 2,767 | 2,35,00,983.05 | 19,233 |
26-SEP-2024 | 760.05 | 768.35 | 750 | 755.2 | 4,071 | 3,60,05,450.6 | 25,018 |
27-SEP-2024 | 752.2 | 758.95 | 748.3 | 757 | 2,041 | 3,51,78,647 | 37,123 |
30-SEP-2024 | 755.15 | 762.45 | 732.2 | 755.35 | 3,835 | 5,57,36,085.4 | 46,550 |
01-OCT-2024 | 759.5 | 760.65 | 748 | 755.65 | 2,118 | 4,54,75,776.95 | 41,991 |
03-OCT-2024 | 746 | 756 | 736.55 | 750.5 | 3,306 | 4,02,20,575.75 | 28,936 |
04-OCT-2024 | 746.05 | 769 | 740.8 | 760.75 | 5,960 | 7,02,98,435.65 | 54,523 |
07-OCT-2024 | 760.75 | 767.95 | 740.4 | 754.65 | 3,221 | 4,59,03,729 | 35,486 |
08-OCT-2024 | 758 | 785 | 746.55 | 777.4 | 2,753 | 3,38,69,214.6 | 26,743 |
09-OCT-2024 | 781.3 | 806.65 | 775.3 | 802.65 | 4,856 | 7,04,04,969.3 | 53,208 |
10-OCT-2024 | 801.9 | 807.45 | 788.3 | 802.55 | 4,036 | 5,04,16,877.95 | 34,574 |
11-OCT-2024 | 802.35 | 818.9 | 793.8 | 800.25 | 3,347 | 4,50,24,184.55 | 26,255 |
14-OCT-2024 | 803.7 | 804.95 | 796.1 | 801.35 | 1,767 | 2,51,90,368.8 | 19,412 |
15-OCT-2024 | 801 | 816.8 | 801 | 805.45 | 3,354 | 3,93,98,087.25 | 31,651 |
16-OCT-2024 | 813.5 | 825 | 802 | 813.25 | 7,814 | 7,88,77,618.2 | 50,906 |
17-OCT-2024 | 811 | 849.9 | 810 | 844.15 | 11,271 | 17,46,36,263.6 | 82,045 |
18-OCT-2024 | 844.15 | 847.25 | 815.25 | 827.95 | 6,166 | 6,28,25,572.1 | 34,956 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
