Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 510.6 | 538.95 | 509.55 | 534.55 | 972 | 49,34,527.55 | 4,165 |
02-Apr-2025 | 534.55 | 559.55 | 522.8 | 539.45 | 577 | 29,20,259.45 | 3,904 |
03-Apr-2025 | 539 | 544.5 | 520 | 521.95 | 1,819 | 89,43,111.75 | 10,115 |
04-Apr-2025 | 529.5 | 529.5 | 512.4 | 516.5 | 690 | 24,75,416 | 2,893 |
07-Apr-2025 | 491.2 | 514.75 | 487 | 504.6 | 1,429 | 85,48,094.35 | 8,588 |
08-Apr-2025 | 509 | 515 | 502.05 | 504.25 | 1,048 | 40,27,631.85 | 5,411 |
09-Apr-2025 | 505 | 505 | 498.1 | 500 | 852 | 78,77,316.7 | 12,244 |
11-Apr-2025 | 500.05 | 511.45 | 495.25 | 499.8 | 1,888 | 95,27,770.3 | 14,034 |
15-Apr-2025 | 505.35 | 507.3 | 499.5 | 502.7 | 1,850 | 1,34,36,122.65 | 19,731 |
16-Apr-2025 | 503.3 | 510 | 498.9 | 500.9 | 1,622 | 1,14,05,435.2 | 14,223 |
17-Apr-2025 | 502.2 | 509.35 | 499 | 505.35 | 1,064 | 78,75,619.45 | 10,789 |
21-Apr-2025 | 509.95 | 510.05 | 501 | 503.3 | 2,865 | 1,99,06,917.05 | 29,491 |
22-Apr-2025 | 508.2 | 517.95 | 499 | 503 | 2,560 | 1,79,63,328.5 | 21,158 |
23-Apr-2025 | 503 | 507.6 | 495.5 | 500.85 | 2,130 | 2,27,12,191.6 | 30,098 |
24-Apr-2025 | 501.2 | 531.55 | 499 | 503.9 | 4,797 | 3,66,42,155.65 | 38,833 |
25-Apr-2025 | 501.2 | 514 | 495.65 | 499.85 | 2,117 | 98,57,378.1 | 12,445 |
28-Apr-2025 | 501.1 | 505.5 | 493 | 503.3 | 3,787 | 2,63,41,081.6 | 39,119 |
29-Apr-2025 | 507 | 508.4 | 497.6 | 501.25 | 4,052 | 3,87,32,490.45 | 53,853 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
