Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 418.45 | 425.8 | 414.05 | 417.7 | 226 | 48,09,326.75 | 8,918 |
02-Jun-2026 | 423 | 424.65 | 413 | 414.9 | 314 | 73,91,902 | 14,735 |
03-Jun-2026 | 414.9 | 417.7 | 407.8 | 410.25 | 585 | 1,05,83,430.75 | 20,176 |
04-Jun-2026 | 408 | 439.5 | 406.05 | 418.1 | 2,375 | 2,15,92,892.25 | 24,516 |
05-Jun-2026 | 424.8 | 424.8 | 407.5 | 408.65 | 418 | 38,75,148.9 | 6,932 |
08-Jun-2026 | 408.65 | 414.4 | 403 | 404.8 | 927 | 66,77,213.95 | 10,250 |
09-Jun-2026 | 397.1 | 421.65 | 397.1 | 405.85 | 1,726 | 2,37,38,791.35 | 42,240 |
10-Jun-2026 | 404.15 | 409.8 | 393.2 | 395.05 | 1,721 | 1,78,99,363.25 | 36,724 |
11-Jun-2026 | 399.75 | 404.95 | 385.2 | 387.1 | 2,166 | 1,04,84,076.05 | 13,868 |
12-Jun-2026 | 394.95 | 400.55 | 388.1 | 390 | 976 | 1,97,91,534.2 | 42,360 |
15-Jun-2026 | 405.2 | 405.2 | 392.05 | 394.3 | 1,382 | 4,71,26,800.75 | 1,07,687 |
16-Jun-2026 | 401.8 | 401.8 | 392 | 392.95 | 518 | 47,99,864.8 | 9,879 |
17-Jun-2026 | 393.35 | 397.45 | 389 | 390.25 | 1,664 | 2,31,74,543.65 | 52,289 |
18-Jun-2026 | 394.55 | 394.55 | 389.1 | 390.25 | 643 | 1,41,49,013.15 | 32,627 |
19-Jun-2026 | 390.15 | 392 | 388.05 | 389.15 | 401 | 28,39,462.35 | 5,276 |
22-Jun-2026 | 390.6 | 393.45 | 389.1 | 389.95 | 292 | 82,31,858.2 | 19,006 |
23-Jun-2026 | 392.95 | 400 | 391.05 | 396.4 | 503 | 39,06,493.55 | 5,671 |
24-Jun-2026 | 394.1 | 400 | 390.9 | 395.75 | 469 | 86,84,327.8 | 18,833 |
25-Jun-2026 | 396.75 | 409.8 | 394.25 | 401.6 | 723 | 61,75,678.55 | 9,776 |
29-Jun-2026 | 400.6 | 400.6 | 393.5 | 396.85 | 349 | 15,66,144.5 | 2,178 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
