Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 504.5 | 508.4 | 503.05 | 506.9 | 554 | 81,75,081.25 | 14,316 |
20-Aug-2025 | 504.95 | 512 | 504.95 | 506.85 | 909 | 1,03,08,533.2 | 16,578 |
21-Aug-2025 | 510 | 511.5 | 504.95 | 507.65 | 688 | 1,21,47,495.9 | 19,761 |
22-Aug-2025 | 506 | 519.7 | 505 | 512 | 1,202 | 61,39,587.1 | 6,972 |
25-Aug-2025 | 517.1 | 517.1 | 510 | 513.6 | 1,270 | 30,94,270.3 | 4,503 |
26-Aug-2025 | 510.9 | 514.4 | 500.25 | 505.9 | 1,303 | 55,85,993.05 | 5,920 |
28-Aug-2025 | 510.6 | 515 | 502.45 | 509.75 | 999 | 43,75,026.45 | 5,230 |
29-Aug-2025 | 509 | 511.1 | 503 | 509.05 | 646 | 21,53,745.3 | 2,680 |
01-Sep-2025 | 504.05 | 510.9 | 500.1 | 505.95 | 2,123 | 69,59,414.9 | 8,192 |
02-Sep-2025 | 508.85 | 513.35 | 504.3 | 508.35 | 1,022 | 37,37,693.95 | 4,794 |
03-Sep-2025 | 505.85 | 511.15 | 505.05 | 506.8 | 573 | 20,34,728.65 | 2,913 |
04-Sep-2025 | 510.05 | 510.05 | 503.25 | 506.55 | 614 | 31,93,867.55 | 4,188 |
05-Sep-2025 | 504.6 | 519.8 | 500.1 | 510.75 | 1,987 | 1,13,31,168.4 | 12,951 |
08-Sep-2025 | 510.75 | 517.3 | 506 | 506.95 | 582 | 25,15,438.45 | 3,141 |
09-Sep-2025 | 511.6 | 511.6 | 503.3 | 505.5 | 316 | 11,92,752.25 | 1,571 |
10-Sep-2025 | 508.6 | 509.05 | 503.25 | 504.15 | 919 | 32,04,479.9 | 4,553 |
11-Sep-2025 | 508.8 | 508.8 | 502 | 505.3 | 1,281 | 45,61,687.3 | 5,180 |
12-Sep-2025 | 501.3 | 517.15 | 501.05 | 514.25 | 2,129 | 1,21,51,624.1 | 13,802 |
15-Sep-2025 | 513 | 517.3 | 509.5 | 509.95 | 376 | 18,33,935.1 | 2,715 |
16-Sep-2025 | 512.25 | 514.8 | 505.55 | 510.45 | 1,471 | 58,55,071.75 | 6,610 |
17-Sep-2025 | 514.4 | 514.4 | 507.25 | 509.9 | 641 | 24,34,394.15 | 3,098 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
