Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 450 | 452.95 | 435.1 | 438.2 | 329 | 38,74,471.85 | 5,804 |
09-Apr-2026 | 444.75 | 444.75 | 432.55 | 435.95 | 451 | 26,07,183.2 | 3,115 |
10-Apr-2026 | 442.55 | 442.55 | 429.05 | 432.3 | 555 | 27,63,694.6 | 2,900 |
13-Apr-2026 | 429.8 | 429.8 | 419.05 | 424.2 | 439 | 29,57,223.6 | 3,343 |
15-Apr-2026 | 432.8 | 436.15 | 426.1 | 430.75 | 280 | 27,34,560.45 | 3,615 |
16-Apr-2026 | 433.35 | 456 | 426.75 | 442.4 | 457 | 66,72,916.95 | 11,901 |
17-Apr-2026 | 451 | 462 | 440.4 | 445.55 | 944 | 84,33,966.3 | 7,547 |
20-Apr-2026 | 450 | 450.9 | 434 | 438.1 | 343 | 29,94,014.4 | 3,109 |
21-Apr-2026 | 440 | 443.85 | 431.7 | 436.45 | 409 | 21,96,479.9 | 2,705 |
22-Apr-2026 | 446.95 | 446.95 | 432 | 434.7 | 371 | 23,04,790.6 | 3,388 |
23-Apr-2026 | 439.9 | 439.9 | 426.95 | 431.95 | 340 | 41,06,171.9 | 6,265 |
24-Apr-2026 | 431.85 | 434.8 | 422.15 | 428.5 | 226 | 13,56,634.3 | 1,944 |
27-Apr-2026 | 434.4 | 437.95 | 426.8 | 428.55 | 231 | 9,58,844.75 | 1,330 |
28-Apr-2026 | 434.8 | 434.8 | 426 | 430.55 | 257 | 14,07,829.2 | 2,286 |
29-Apr-2026 | 432.95 | 433.05 | 422.25 | 424.35 | 374 | 21,04,526.05 | 2,757 |
30-Apr-2026 | 424.25 | 424.9 | 419.1 | 420.8 | 204 | 9,98,191.95 | 1,751 |
04-May-2026 | 420 | 432 | 420 | 424.7 | 605 | 35,32,358.75 | 3,713 |
05-May-2026 | 425 | 433.35 | 425 | 430.8 | 372 | 20,69,069.5 | 3,100 |
06-May-2026 | 433.4 | 437.4 | 420.6 | 429.7 | 559 | 39,20,814.25 | 3,895 |
07-May-2026 | 434.5 | 434.5 | 430.9 | 433.1 | 422 | 13,86,435.5 | 1,408 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
