Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 512.25 | 520.95 | 510.45 | 512.65 | 364 | 20,05,658.1 | 2,487 |
09-Oct-2025 | 512.65 | 517.4 | 510.3 | 512.75 | 642 | 26,33,163.15 | 3,355 |
10-Oct-2025 | 512.05 | 517.85 | 510.25 | 511.2 | 683 | 45,74,346.05 | 6,102 |
13-Oct-2025 | 512.1 | 520.15 | 509 | 513.05 | 727 | 43,68,291.95 | 5,354 |
14-Oct-2025 | 510 | 513.85 | 506.55 | 510 | 755 | 34,33,814.45 | 4,445 |
15-Oct-2025 | 508.05 | 516 | 505.25 | 511.75 | 706 | 31,68,967.3 | 4,641 |
16-Oct-2025 | 510.25 | 513 | 500.15 | 509.05 | 907 | 42,44,828.5 | 5,317 |
17-Oct-2025 | 505 | 509 | 503.25 | 505.8 | 632 | 29,69,957.75 | 4,379 |
20-Oct-2025 | 505.25 | 513.35 | 505 | 511.2 | 587 | 26,56,532.25 | 3,497 |
21-Oct-2025 | 513.65 | 514.8 | 505 | 509.25 | 134 | 10,77,061.7 | 1,784 |
23-Oct-2025 | 503.35 | 513.35 | 503.35 | 508.6 | 605 | 34,20,407.45 | 4,639 |
24-Oct-2025 | 508.35 | 508.35 | 500.55 | 501.7 | 793 | 52,14,217.15 | 8,491 |
27-Oct-2025 | 500.6 | 509.9 | 500.25 | 508 | 925 | 91,21,744.1 | 8,863 |
28-Oct-2025 | 512.25 | 512.25 | 504 | 506.8 | 339 | 16,76,848.6 | 2,197 |
29-Oct-2025 | 503.35 | 512.95 | 503.35 | 510.75 | 533 | 37,10,023.8 | 4,511 |
30-Oct-2025 | 505 | 512.35 | 505 | 508.9 | 221 | 10,63,059.9 | 1,420 |
31-Oct-2025 | 512 | 512 | 505 | 509.95 | 221 | 13,27,289.3 | 1,656 |
03-Nov-2025 | 509.95 | 526 | 504.7 | 522.95 | 796 | 77,91,099.8 | 11,670 |
04-Nov-2025 | 522.95 | 527.8 | 517.1 | 522.8 | 401 | 19,95,249.45 | 2,389 |
06-Nov-2025 | 520 | 521.95 | 509 | 509.75 | 259 | 19,32,686.75 | 2,155 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
