Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 539.3 | 549 | 529.3 | 538.85 | 1,724 | 91,32,547.1 | 9,325 |
05-Aug-2025 | 539 | 555.8 | 530.6 | 542.75 | 2,024 | 1,05,58,119.15 | 8,495 |
06-Aug-2025 | 542.5 | 549.55 | 530 | 530.6 | 1,069 | 58,19,769.35 | 5,472 |
07-Aug-2025 | 534.95 | 538.95 | 524.25 | 531.7 | 1,184 | 55,57,347.65 | 4,356 |
08-Aug-2025 | 525.15 | 531.6 | 517.4 | 521.25 | 810 | 46,42,295.85 | 5,721 |
11-Aug-2025 | 526.2 | 527.8 | 515.25 | 518.8 | 760 | 35,15,883.6 | 3,977 |
12-Aug-2025 | 516.2 | 518.75 | 506.6 | 509.25 | 1,253 | 77,83,013.2 | 11,088 |
13-Aug-2025 | 504.1 | 538.8 | 488.2 | 524.75 | 4,744 | 3,48,75,650.95 | 10,946 |
14-Aug-2025 | 524.75 | 554 | 508.25 | 509.7 | 2,247 | 1,31,03,277 | 12,180 |
18-Aug-2025 | 520 | 521.7 | 501.55 | 502 | 1,760 | 1,22,37,566.65 | 18,148 |
19-Aug-2025 | 504.5 | 508.4 | 503.05 | 506.9 | 554 | 81,75,081.25 | 14,316 |
20-Aug-2025 | 504.95 | 512 | 504.95 | 506.85 | 909 | 1,03,08,533.2 | 16,578 |
21-Aug-2025 | 510 | 511.5 | 504.95 | 507.65 | 688 | 1,21,47,495.9 | 19,761 |
22-Aug-2025 | 506 | 519.7 | 505 | 512 | 1,202 | 61,39,587.1 | 6,972 |
25-Aug-2025 | 517.1 | 517.1 | 510 | 513.6 | 1,270 | 30,94,270.3 | 4,503 |
26-Aug-2025 | 510.9 | 514.4 | 500.25 | 505.9 | 1,303 | 55,85,993.05 | 5,920 |
28-Aug-2025 | 510.6 | 515 | 502.45 | 509.75 | 999 | 43,75,026.45 | 5,230 |
29-Aug-2025 | 509 | 511.1 | 503 | 509.05 | 646 | 21,53,745.3 | 2,680 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
