Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 503.15 | 518.65 | 503.15 | 507.85 | 1,660 | 81,05,518.65 | 9,525 |
13-May-2025 | 512.95 | 513 | 506.1 | 507.5 | 1,693 | 1,07,14,445 | 12,584 |
14-May-2025 | 507.5 | 515.65 | 505.85 | 510.4 | 1,140 | 54,82,371.4 | 6,438 |
15-May-2025 | 512.95 | 513.7 | 505 | 507.2 | 1,648 | 1,21,88,320.2 | 15,876 |
16-May-2025 | 511.65 | 520 | 501.1 | 511 | 4,212 | 3,61,54,271.3 | 21,423 |
19-May-2025 | 507.05 | 515.45 | 501 | 502.75 | 1,460 | 1,22,33,405.2 | 14,297 |
20-May-2025 | 503.1 | 507.7 | 500.05 | 501.5 | 921 | 68,27,096.8 | 9,057 |
21-May-2025 | 503.15 | 504.05 | 498.3 | 499.95 | 940 | 64,50,478.1 | 6,751 |
22-May-2025 | 498.25 | 501.45 | 495 | 499.6 | 578 | 25,84,532.6 | 2,475 |
23-May-2025 | 500.75 | 503.3 | 497.3 | 500.7 | 464 | 33,82,151.4 | 3,884 |
26-May-2025 | 500 | 503.3 | 498.55 | 501 | 508 | 29,89,436.05 | 3,373 |
27-May-2025 | 501 | 503.45 | 493.25 | 498.7 | 656 | 30,45,312.1 | 3,399 |
28-May-2025 | 503.3 | 504.2 | 495.1 | 502.9 | 1,182 | 49,51,451.95 | 4,249 |
29-May-2025 | 500.25 | 504.1 | 495.05 | 497.7 | 707 | 35,79,624.6 | 4,164 |
30-May-2025 | 494.5 | 502.95 | 494.5 | 500 | 783 | 59,48,812.55 | 7,963 |
02-Jun-2025 | 504.8 | 504.8 | 496 | 501.2 | 591 | 26,12,459.1 | 3,013 |
03-Jun-2025 | 502.45 | 502.95 | 499.5 | 500.15 | 450 | 32,86,534.8 | 5,233 |
04-Jun-2025 | 502.65 | 504.35 | 498 | 500.85 | 842 | 54,11,561.45 | 7,447 |
05-Jun-2025 | 503.35 | 508.95 | 500.65 | 503.1 | 848 | 77,66,496.3 | 9,993 |
06-Jun-2025 | 503.2 | 505 | 501.3 | 503.55 | 502 | 30,70,789.3 | 3,892 |
09-Jun-2025 | 504.8 | 534.9 | 503.35 | 515.65 | 3,671 | 2,78,80,146.35 | 25,385 |
10-Jun-2025 | 519.8 | 519.8 | 508 | 511.2 | 1,149 | 65,32,363.5 | 6,635 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
