Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 388 | 413.9 | 388 | 406.7 | 2,326 | 1,31,57,797.55 | 12,833 |
05-Mar-2026 | 413 | 413 | 403 | 405.85 | 754 | 56,19,856.85 | 7,951 |
06-Mar-2026 | 400.6 | 412 | 399 | 406.85 | 829 | 55,87,352.3 | 6,907 |
09-Mar-2026 | 401.8 | 406 | 393.6 | 400.3 | 756 | 53,57,113.5 | 5,446 |
10-Mar-2026 | 401 | 406 | 396 | 400.75 | 730 | 45,28,895.05 | 5,808 |
11-Mar-2026 | 398.25 | 404.25 | 393.55 | 396.5 | 946 | 69,18,464.8 | 9,524 |
12-Mar-2026 | 391.5 | 393.1 | 380.25 | 383.65 | 1,407 | 1,22,96,306.25 | 13,892 |
13-Mar-2026 | 385.9 | 391.95 | 373.95 | 379.3 | 1,308 | 2,78,97,949.75 | 65,767 |
16-Mar-2026 | 379.5 | 412 | 364.05 | 393.35 | 1,581 | 1,41,59,801.25 | 20,911 |
17-Mar-2026 | 399.25 | 423.2 | 388.05 | 417.7 | 2,727 | 2,45,07,992.6 | 18,100 |
18-Mar-2026 | 417.95 | 438 | 414.05 | 433.8 | 1,231 | 1,35,30,556.65 | 18,273 |
19-Mar-2026 | 427.3 | 428 | 407 | 408.9 | 1,285 | 91,02,434.05 | 10,963 |
20-Mar-2026 | 411 | 435 | 395 | 423.45 | 3,142 | 3,30,48,806.3 | 44,845 |
23-Mar-2026 | 416.8 | 422.4 | 404.1 | 409.85 | 1,472 | 1,19,61,167.15 | 15,206 |
24-Mar-2026 | 424.2 | 424.2 | 403 | 408.2 | 985 | 4,84,65,619.4 | 1,07,474 |
25-Mar-2026 | 405.15 | 440 | 401.05 | 410.5 | 1,085 | 1,58,50,422.45 | 22,343 |
27-Mar-2026 | 406.4 | 414.7 | 398.2 | 408.8 | 1,732 | 1,46,59,868.2 | 19,379 |
30-Mar-2026 | 400.5 | 431.9 | 400.5 | 426 | 2,767 | 2,60,62,466.5 | 38,558 |
01-Apr-2026 | 435 | 439.8 | 426 | 435.15 | 708 | 54,25,550.75 | 5,272 |
02-Apr-2026 | 423.9 | 434.3 | 419.55 | 431.5 | 232 | 17,87,490.2 | 1,973 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
