Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 509.95 | 510.05 | 501 | 503.3 | 2,865 | 1,99,06,917.05 | 29,491 |
22-Apr-2025 | 508.2 | 517.95 | 499 | 503 | 2,560 | 1,79,63,328.5 | 21,158 |
23-Apr-2025 | 503 | 507.6 | 495.5 | 500.85 | 2,130 | 2,27,12,191.6 | 30,098 |
24-Apr-2025 | 501.2 | 531.55 | 499 | 503.9 | 4,797 | 3,66,42,155.65 | 38,833 |
25-Apr-2025 | 501.2 | 514 | 495.65 | 499.85 | 2,117 | 98,57,378.1 | 12,445 |
28-Apr-2025 | 501.1 | 505.5 | 493 | 503.3 | 3,787 | 2,63,41,081.6 | 39,119 |
29-Apr-2025 | 507 | 508.4 | 497.6 | 501.25 | 4,052 | 3,87,32,490.45 | 53,853 |
30-Apr-2025 | 503.75 | 503.75 | 496.05 | 501.1 | 1,023 | 45,66,710.1 | 5,946 |
02-May-2025 | 501 | 508.95 | 497.95 | 504.2 | 1,165 | 45,06,320.15 | 3,528 |
05-May-2025 | 500.1 | 508.9 | 500.1 | 505.4 | 714 | 66,68,081.95 | 9,275 |
06-May-2025 | 503 | 513.2 | 501.25 | 505.7 | 1,339 | 1,15,34,247.1 | 15,374 |
07-May-2025 | 500 | 506.95 | 493.1 | 506.05 | 1,984 | 81,71,241.25 | 9,477 |
08-May-2025 | 500 | 512.4 | 500 | 501.1 | 1,152 | 86,31,731.5 | 5,555 |
09-May-2025 | 490.05 | 513.4 | 490.05 | 502.45 | 1,532 | 88,08,823.6 | 10,257 |
12-May-2025 | 503.15 | 518.65 | 503.15 | 507.85 | 1,660 | 81,05,518.65 | 9,525 |
13-May-2025 | 512.95 | 513 | 506.1 | 507.5 | 1,693 | 1,07,14,445 | 12,584 |
14-May-2025 | 507.5 | 515.65 | 505.85 | 510.4 | 1,140 | 54,82,371.4 | 6,438 |
15-May-2025 | 512.95 | 513.7 | 505 | 507.2 | 1,648 | 1,21,88,320.2 | 15,876 |
16-May-2025 | 511.65 | 520 | 501.1 | 511 | 4,212 | 3,61,54,271.3 | 21,423 |
19-May-2025 | 507.05 | 515.45 | 501 | 502.75 | 1,460 | 1,22,33,405.2 | 14,297 |
20-May-2025 | 503.1 | 507.7 | 500.05 | 501.5 | 921 | 68,27,096.8 | 9,057 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
