Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 390.6 | 393.45 | 389.1 | 389.95 | 292 | 82,31,858.2 | 19,006 |
23-Jun-2026 | 392.95 | 400 | 391.05 | 396.4 | 503 | 39,06,493.55 | 5,671 |
24-Jun-2026 | 394.1 | 400 | 390.9 | 395.75 | 469 | 86,84,327.8 | 18,833 |
25-Jun-2026 | 396.75 | 409.8 | 394.25 | 401.6 | 723 | 61,75,678.55 | 9,776 |
29-Jun-2026 | 400.6 | 400.6 | 393.5 | 396.85 | 349 | 15,66,144.5 | 2,178 |
30-Jun-2026 | 397.25 | 402 | 391.2 | 394.85 | 729 | 35,12,949.9 | 4,661 |
01-Jul-2026 | 395.25 | 412 | 395.25 | 406.5 | 818 | 37,06,670.05 | 5,846 |
02-Jul-2026 | 403.65 | 418 | 403.65 | 415 | 836 | 50,19,581.35 | 8,080 |
03-Jul-2026 | 415 | 424.5 | 399.2 | 423.7 | 1,081 | 81,34,256.55 | 10,564 |
06-Jul-2026 | 423.7 | 477.7 | 423.65 | 447.6 | 5,575 | 4,57,42,043 | 34,833 |
07-Jul-2026 | 442 | 452.95 | 433.15 | 444.05 | 830 | 61,43,681.55 | 7,108 |
08-Jul-2026 | 423 | 452 | 423 | 431.7 | 1,097 | 72,38,956.25 | 7,891 |
09-Jul-2026 | 434 | 439.1 | 415 | 417.5 | 1,302 | 62,77,056.25 | 8,007 |
10-Jul-2026 | 415.4 | 440 | 415.4 | 437 | 1,171 | 52,39,646 | 6,383 |
13-Jul-2026 | 433.7 | 435.8 | 423.95 | 430.6 | 240 | 16,73,768.15 | 2,746 |
14-Jul-2026 | 431.4 | 435.15 | 425.75 | 426.45 | 438 | 41,58,806.4 | 7,702 |
15-Jul-2026 | 430 | 467.8 | 420.3 | 445.2 | 3,310 | 3,58,67,463.85 | 28,678 |
16-Jul-2026 | 442.95 | 452.45 | 430.7 | 437.25 | 318 | 18,30,356.25 | 2,214 |
17-Jul-2026 | 437.4 | 444.55 | 428 | 429.7 | 201 | 20,23,399.95 | 3,571 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
