Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 540.8 | 555 | 537 | 552.35 | 1,122 | 1,87,51,643.55 | 28,251 |
20-Aug-2026 | 553.25 | 561.95 | 551.35 | 558.2 | 824 | 1,81,01,553.65 | 27,008 |
21-Aug-2026 | 551.8 | 560.85 | 532 | 537.05 | 1,432 | 1,46,45,526 | 16,408 |
24-Aug-2026 | 532.75 | 546.15 | 513.05 | 521.45 | 3,735 | 4,10,15,454.4 | 37,942 |
25-Aug-2026 | 517.25 | 538 | 516.35 | 519.25 | 747 | 36,52,100.75 | 3,142 |
26-Aug-2026 | 517.55 | 522.5 | 513.5 | 515.05 | 487 | 40,35,339.05 | 4,038 |
27-Aug-2026 | 515 | 531 | 507.05 | 515.45 | 1,151 | 89,66,402.65 | 10,294 |
28-Aug-2026 | 512.1 | 519.05 | 511.5 | 515 | 341 | 36,25,745.55 | 4,721 |
31-Aug-2026 | 514.25 | 527.45 | 509.05 | 518.7 | 699 | 63,14,195.05 | 6,483 |
01-Sep-2026 | 518.7 | 526.85 | 510.4 | 519 | 1,551 | 1,27,80,769.5 | 11,842 |
02-Sep-2026 | 512.8 | 520.25 | 510.55 | 514.35 | 539 | 29,57,649.9 | 2,855 |
03-Sep-2026 | 517.25 | 532 | 514.4 | 529.6 | 736 | 54,52,127.7 | 6,274 |
04-Sep-2026 | 532.25 | 533.9 | 524 | 529.05 | 402 | 37,67,785.45 | 4,258 |
07-Sep-2026 | 528.5 | 528.5 | 520 | 521.45 | 501 | 38,93,441.45 | 4,901 |
08-Sep-2026 | 519.4 | 522.45 | 514 | 516.05 | 776 | 69,29,076 | 8,058 |
09-Sep-2026 | 514.3 | 528.3 | 508 | 515.75 | 651 | 79,61,601.15 | 11,205 |
10-Sep-2026 | 514 | 514.95 | 508.6 | 510.6 | 470 | 36,41,387.45 | 4,507 |
11-Sep-2026 | 508.65 | 519 | 502.65 | 514.8 | 763 | 56,75,237.65 | 5,826 |
15-Sep-2026 | 515.9 | 516.55 | 492 | 497.8 | 1,075 | 68,04,422.95 | 9,655 |
16-Sep-2026 | 497.8 | 536 | 497.8 | 533.4 | 1,889 | 2,14,75,910.25 | 24,006 |
17-Sep-2026 | 531.7 | 546 | 520.8 | 530.8 | 1,295 | 1,74,90,617.6 | 19,002 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
