Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 470 | 498 | 452.35 | 484.55 | 13,734 | 21,01,42,949.35 | 1,33,936 |
19-Feb-2026 | 480.3 | 485 | 464.2 | 471 | 2,239 | 2,59,85,238.15 | 26,422 |
20-Feb-2026 | 468 | 470.5 | 448.2 | 458.55 | 3,177 | 2,92,79,862.35 | 28,802 |
23-Feb-2026 | 455.3 | 456.7 | 432.35 | 435.45 | 2,382 | 2,40,39,360.85 | 28,122 |
24-Feb-2026 | 430 | 441.6 | 424 | 433.25 | 1,871 | 1,58,06,203.55 | 13,877 |
25-Feb-2026 | 438 | 439.1 | 386.85 | 418.65 | 9,743 | 8,07,09,130.65 | 64,884 |
26-Feb-2026 | 412.35 | 422 | 406.9 | 413.85 | 1,208 | 1,13,25,359.75 | 11,625 |
27-Feb-2026 | 411.1 | 411.9 | 401.1 | 403.95 | 1,109 | 99,01,312.05 | 13,552 |
02-Mar-2026 | 388 | 404 | 387.05 | 397.1 | 1,655 | 1,09,81,894.95 | 14,036 |
04-Mar-2026 | 388 | 413.9 | 388 | 406.7 | 2,326 | 1,31,57,797.55 | 12,833 |
05-Mar-2026 | 413 | 413 | 403 | 405.85 | 754 | 56,19,856.85 | 7,951 |
06-Mar-2026 | 400.6 | 412 | 399 | 406.85 | 829 | 55,87,352.3 | 6,907 |
09-Mar-2026 | 401.8 | 406 | 393.6 | 400.3 | 756 | 53,57,113.5 | 5,446 |
10-Mar-2026 | 401 | 406 | 396 | 400.75 | 730 | 45,28,895.05 | 5,808 |
11-Mar-2026 | 398.25 | 404.25 | 393.55 | 396.5 | 946 | 69,18,464.8 | 9,524 |
12-Mar-2026 | 391.5 | 393.1 | 380.25 | 383.65 | 1,407 | 1,22,96,306.25 | 13,892 |
13-Mar-2026 | 385.9 | 391.95 | 373.95 | 379.3 | 1,308 | 2,78,97,949.75 | 65,767 |
16-Mar-2026 | 379.5 | 412 | 364.05 | 393.35 | 1,581 | 1,41,59,801.25 | 20,911 |
17-Mar-2026 | 399.25 | 423.2 | 388.05 | 417.7 | 2,727 | 2,45,07,992.6 | 18,100 |
18-Mar-2026 | 417.95 | 438 | 414.05 | 433.8 | 1,231 | 1,35,30,556.65 | 18,273 |
19-Mar-2026 | 427.3 | 428 | 407 | 408.9 | 1,285 | 91,02,434.05 | 10,963 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
