Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 528.5 | 528.5 | 520 | 521.45 | 501 | 38,93,441.45 | 4,901 |
08-Sep-2026 | 519.4 | 522.45 | 514 | 516.05 | 776 | 69,29,076 | 8,058 |
09-Sep-2026 | 514.3 | 528.3 | 508 | 515.75 | 651 | 79,61,601.15 | 11,205 |
10-Sep-2026 | 514 | 514.95 | 508.6 | 510.6 | 470 | 36,41,387.45 | 4,507 |
11-Sep-2026 | 508.65 | 519 | 502.65 | 514.8 | 763 | 56,75,237.65 | 5,826 |
15-Sep-2026 | 515.9 | 516.55 | 492 | 497.8 | 1,075 | 68,04,422.95 | 9,655 |
16-Sep-2026 | 497.8 | 536 | 497.8 | 533.4 | 1,889 | 2,14,75,910.25 | 24,006 |
17-Sep-2026 | 531.7 | 546 | 520.8 | 530.8 | 1,295 | 1,74,90,617.6 | 19,002 |
18-Sep-2026 | 533 | 538.1 | 528.45 | 535.55 | 365 | 27,92,661.35 | 3,332 |
21-Sep-2026 | 537.75 | 555.8 | 518.4 | 549.8 | 1,339 | 1,89,37,497.55 | 25,489 |
22-Sep-2026 | 555 | 555.45 | 544.7 | 550.75 | 764 | 74,70,580.6 | 9,434 |
23-Sep-2026 | 555 | 555 | 535.1 | 544.95 | 969 | 83,20,949.25 | 8,713 |
24-Sep-2026 | 535 | 541.3 | 525 | 538.55 | 412 | 41,06,756.8 | 4,970 |
25-Sep-2026 | 538.55 | 540 | 528.05 | 535.4 | 218 | 13,89,921.1 | 2,003 |
28-Sep-2026 | 536.1 | 536.1 | 515 | 521.35 | 406 | 41,98,460.65 | 5,660 |
29-Sep-2026 | 524.9 | 530.95 | 511 | 519.25 | 569 | 61,66,277.95 | 7,269 |
30-Sep-2026 | 519.5 | 529.8 | 519.05 | 523.8 | 228 | 21,75,295.7 | 3,473 |
01-Oct-2026 | 515.4 | 516.9 | 489.1 | 497 | 1,349 | 98,08,121.95 | 11,517 |
05-Oct-2026 | 506.95 | 518 | 485.6 | 514.05 | 932 | 57,62,803.85 | 8,039 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
