Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 510.3 | 522.8 | 508.95 | 520.5 | 800 | 49,53,968.9 | 6,483 |
15-Jul-2025 | 515.25 | 535.8 | 515.25 | 533.8 | 922 | 68,01,024.35 | 9,446 |
16-Jul-2025 | 534.9 | 540.8 | 527.6 | 533.1 | 876 | 48,73,702.05 | 6,068 |
17-Jul-2025 | 530 | 550.1 | 525 | 546.4 | 1,608 | 1,10,36,120.45 | 14,154 |
18-Jul-2025 | 550.5 | 551.8 | 531.6 | 537.95 | 998 | 32,69,061.6 | 2,134 |
21-Jul-2025 | 534.05 | 534.95 | 519 | 521.85 | 1,192 | 78,36,940.85 | 10,118 |
22-Jul-2025 | 522.5 | 526.85 | 518.85 | 520.95 | 749 | 52,57,524.8 | 6,167 |
23-Jul-2025 | 526.15 | 526.15 | 517.25 | 520.9 | 710 | 64,43,179.45 | 9,015 |
24-Jul-2025 | 522.25 | 530.35 | 521.85 | 527.25 | 531 | 24,38,652.25 | 2,534 |
25-Jul-2025 | 524.4 | 529.8 | 520.25 | 526.2 | 605 | 23,58,521.4 | 3,123 |
28-Jul-2025 | 522.75 | 543.5 | 522.25 | 529.5 | 1,042 | 60,30,869 | 5,415 |
29-Jul-2025 | 531 | 531.4 | 521.7 | 528.75 | 529 | 32,62,500.35 | 3,663 |
30-Jul-2025 | 532.35 | 532.4 | 526.05 | 531.3 | 561 | 29,56,585.45 | 3,474 |
31-Jul-2025 | 529.9 | 532.95 | 520.25 | 531.35 | 343 | 36,43,978.15 | 4,864 |
01-Aug-2025 | 530.95 | 589.8 | 526.65 | 546.55 | 6,959 | 9,78,79,230.35 | 41,257 |
04-Aug-2025 | 539.3 | 549 | 529.3 | 538.85 | 1,724 | 91,32,547.1 | 9,325 |
05-Aug-2025 | 539 | 555.8 | 530.6 | 542.75 | 2,024 | 1,05,58,119.15 | 8,495 |
06-Aug-2025 | 542.5 | 549.55 | 530 | 530.6 | 1,069 | 58,19,769.35 | 5,472 |
07-Aug-2025 | 534.95 | 538.95 | 524.25 | 531.7 | 1,184 | 55,57,347.65 | 4,356 |
08-Aug-2025 | 525.15 | 531.6 | 517.4 | 521.25 | 810 | 46,42,295.85 | 5,721 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
