Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 485.05 | 501.45 | 485.05 | 495.7 | 358 | 22,12,806.05 | 3,008 |
28-Nov-2025 | 500.7 | 500.7 | 488 | 489.15 | 670 | 34,50,292.05 | 4,812 |
01-Dec-2025 | 488 | 497 | 486.5 | 490.9 | 418 | 29,17,786.7 | 4,361 |
02-Dec-2025 | 495.5 | 498.35 | 486.25 | 487.75 | 514 | 48,79,161.15 | 6,277 |
03-Dec-2025 | 486.3 | 490 | 480.05 | 481.4 | 679 | 62,89,134.4 | 11,294 |
04-Dec-2025 | 481.6 | 482.6 | 478 | 478.3 | 409 | 22,91,661.5 | 4,026 |
05-Dec-2025 | 478.3 | 488.8 | 475 | 475.7 | 350 | 15,23,894.85 | 2,597 |
08-Dec-2025 | 510.85 | 541.7 | 506.15 | 525.35 | 22,178 | 39,45,80,026.35 | 1,36,583 |
09-Dec-2025 | 526 | 532 | 520 | 528.45 | 4,469 | 7,34,52,106 | 69,691 |
10-Dec-2025 | 536.8 | 536.8 | 527.85 | 532.2 | 1,799 | 2,84,36,758.6 | 37,884 |
11-Dec-2025 | 536.5 | 551.5 | 532.15 | 549.2 | 3,115 | 5,73,07,795.75 | 77,499 |
12-Dec-2025 | 555 | 560.5 | 544.3 | 546 | 3,292 | 6,76,58,201.65 | 88,060 |
15-Dec-2025 | 551.15 | 559.4 | 515.25 | 518.45 | 12,240 | 23,55,12,943.35 | 2,46,975 |
16-Dec-2025 | 527 | 527 | 518 | 519.3 | 3,075 | 4,38,25,923.1 | 54,932 |
17-Dec-2025 | 524.4 | 524.4 | 516.65 | 517.9 | 1,590 | 1,72,18,333.8 | 23,601 |
18-Dec-2025 | 516.55 | 520.45 | 515.8 | 517.7 | 1,532 | 1,50,50,698.95 | 19,417 |
19-Dec-2025 | 517.1 | 520 | 516.1 | 517.05 | 2,443 | 2,12,76,962.3 | 30,866 |
22-Dec-2025 | 519.9 | 527.9 | 518 | 524.55 | 2,339 | 2,38,39,579.3 | 27,687 |
23-Dec-2025 | 525 | 534.65 | 523.65 | 531.45 | 2,660 | 3,24,92,357.35 | 36,253 |
24-Dec-2025 | 534.1 | 534.1 | 528 | 529.65 | 923 | 1,38,79,689.2 | 18,485 |
26-Dec-2025 | 531.45 | 532.45 | 526.15 | 527.1 | 1,201 | 1,49,77,359.8 | 20,754 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
