Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 550 | 550 | 545 | 548.85 | 1,023 | 1,59,03,129.85 | 19,775 |
07-Jan-2026 | 548.85 | 549.55 | 546.1 | 547.45 | 804 | 1,58,82,433.5 | 23,257 |
08-Jan-2026 | 549.1 | 549.1 | 544 | 545.4 | 1,389 | 1,94,81,845.8 | 25,497 |
09-Jan-2026 | 546.15 | 547.65 | 536.25 | 539.5 | 1,391 | 1,88,93,948.1 | 21,583 |
12-Jan-2026 | 538 | 549 | 530.2 | 547.85 | 1,804 | 1,93,03,939.2 | 14,870 |
13-Jan-2026 | 548 | 551 | 545.65 | 549.4 | 729 | 76,59,526.1 | 7,407 |
14-Jan-2026 | 552 | 554.65 | 548.55 | 552.8 | 1,399 | 1,54,09,841.45 | 20,024 |
16-Jan-2026 | 556.05 | 561.9 | 555 | 559.2 | 1,690 | 2,50,13,746.9 | 30,001 |
19-Jan-2026 | 561.9 | 567.5 | 557.1 | 565.8 | 1,377 | 2,36,43,664.8 | 28,578 |
20-Jan-2026 | 566 | 569 | 552 | 561.75 | 4,187 | 8,38,23,594.2 | 56,765 |
21-Jan-2026 | 561.75 | 569.2 | 556.2 | 560.35 | 3,432 | 5,88,03,664.1 | 66,625 |
22-Jan-2026 | 563.5 | 571.1 | 562 | 569.45 | 2,854 | 5,14,15,815.05 | 57,810 |
23-Jan-2026 | 573 | 573 | 566.15 | 567.8 | 1,305 | 3,22,60,654.3 | 44,790 |
27-Jan-2026 | 570.05 | 570.05 | 562.1 | 567.75 | 2,595 | 4,18,56,436.5 | 41,875 |
28-Jan-2026 | 565 | 568 | 553.05 | 559.55 | 3,552 | 10,02,01,171.05 | 1,25,821 |
29-Jan-2026 | 557 | 565 | 551.55 | 561.1 | 4,811 | 14,40,37,917 | 1,73,281 |
30-Jan-2026 | 525 | 530 | 515.05 | 517.35 | 2,404 | 3,44,48,415.65 | 26,545 |
01-Feb-2026 | 511.5 | 535 | 505.85 | 523.95 | 897 | 1,12,78,708.5 | 7,196 |
02-Feb-2026 | 518.3 | 520.8 | 513.2 | 517 | 630 | 78,58,661.1 | 8,099 |
03-Feb-2026 | 530 | 530 | 513.45 | 524.05 | 808 | 72,38,249.85 | 5,823 |
04-Feb-2026 | 527 | 529.85 | 521.25 | 527.45 | 714 | 85,36,698 | 8,959 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
