Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 440 | 441.9 | 434.15 | 439.1 | 269 | 20,11,553.45 | 3,363 |
30-Jul-2026 | 440 | 440 | 434 | 437.25 | 217 | 10,12,087.2 | 1,596 |
31-Jul-2026 | 445 | 445 | 432.9 | 437 | 287 | 20,43,378.05 | 2,560 |
03-Aug-2026 | 432 | 444 | 429 | 430.95 | 665 | 70,23,661.6 | 12,693 |
04-Aug-2026 | 431 | 436.95 | 426.3 | 431.2 | 543 | 58,54,334.95 | 10,648 |
05-Aug-2026 | 429 | 433.1 | 426.1 | 427.55 | 252 | 22,73,683.7 | 3,983 |
06-Aug-2026 | 434.9 | 457 | 426 | 447.9 | 2,590 | 4,60,02,710.6 | 80,950 |
07-Aug-2026 | 448.05 | 490 | 448.05 | 480.8 | 4,222 | 9,12,96,968.95 | 1,54,438 |
10-Aug-2026 | 480 | 483 | 470.55 | 480.35 | 1,829 | 5,32,97,316.65 | 98,305 |
11-Aug-2026 | 480 | 555 | 475.05 | 537.1 | 23,929 | 62,63,03,719.4 | 3,62,559 |
12-Aug-2026 | 529.4 | 549.7 | 502 | 541.5 | 10,031 | 19,26,83,958.25 | 1,81,688 |
13-Aug-2026 | 539.7 | 548.95 | 528.2 | 538 | 2,006 | 3,05,76,718.45 | 37,826 |
14-Aug-2026 | 539.9 | 542.9 | 528.05 | 538.4 | 1,344 | 3,29,67,339.75 | 51,228 |
17-Aug-2026 | 538 | 550 | 522.55 | 543.05 | 873 | 1,06,81,807.7 | 14,044 |
18-Aug-2026 | 546 | 546 | 534.55 | 538.45 | 474 | 57,80,090.25 | 7,744 |
19-Aug-2026 | 540.8 | 555 | 537 | 552.35 | 1,122 | 1,87,51,643.55 | 28,251 |
20-Aug-2026 | 553.25 | 561.95 | 551.35 | 558.2 | 824 | 1,81,01,553.65 | 27,008 |
21-Aug-2026 | 551.8 | 560.85 | 532 | 537.05 | 1,432 | 1,46,45,526 | 16,408 |
24-Aug-2026 | 532.75 | 546.15 | 513.05 | 521.45 | 3,735 | 4,10,15,454.4 | 37,942 |
25-Aug-2026 | 517.25 | 538 | 516.35 | 519.25 | 747 | 36,52,100.75 | 3,142 |
26-Aug-2026 | 517.55 | 522.5 | 513.5 | 515.05 | 487 | 40,35,339.05 | 4,038 |
27-Aug-2026 | 515 | 531 | 507.05 | 515.45 | 1,151 | 89,66,402.65 | 10,294 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
