Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 445 | 445 | 435 | 440.55 | 422 | 36,95,861.1 | 5,159 |
12-May-2026 | 445 | 445 | 427.05 | 430.2 | 238 | 23,09,433.85 | 4,146 |
13-May-2026 | 425.6 | 435.95 | 425.6 | 430.3 | 181 | 11,36,823.5 | 1,947 |
14-May-2026 | 441.8 | 463 | 429.75 | 445.9 | 1,088 | 1,41,33,066.7 | 11,683 |
15-May-2026 | 446 | 448.9 | 425 | 427.95 | 529 | 46,00,496.35 | 6,770 |
18-May-2026 | 419.5 | 430 | 419.1 | 421.95 | 513 | 26,82,021.75 | 3,194 |
19-May-2026 | 425.95 | 428.1 | 418.5 | 420.45 | 243 | 22,31,095.2 | 2,613 |
20-May-2026 | 418.1 | 427 | 418.1 | 422.05 | 270 | 42,55,926.35 | 8,484 |
21-May-2026 | 422.8 | 426.85 | 415 | 417.4 | 433 | 1,63,66,307.8 | 34,583 |
22-May-2026 | 418.1 | 425 | 415.6 | 422.75 | 188 | 19,34,088.4 | 3,417 |
25-May-2026 | 418 | 424.35 | 414.1 | 417.2 | 773 | 2,14,95,082.35 | 46,642 |
26-May-2026 | 417.2 | 420.9 | 415.2 | 418.25 | 178 | 19,73,677.85 | 3,671 |
27-May-2026 | 415 | 424.85 | 415 | 423.05 | 199 | 21,60,490.75 | 3,457 |
29-May-2026 | 423.2 | 427.3 | 422.7 | 422.7 | 150 | 25,60,972 | 5,306 |
01-Jun-2026 | 418.45 | 425.8 | 414.05 | 417.7 | 226 | 48,09,326.75 | 8,918 |
02-Jun-2026 | 423 | 424.65 | 413 | 414.9 | 314 | 73,91,902 | 14,735 |
03-Jun-2026 | 414.9 | 417.7 | 407.8 | 410.25 | 585 | 1,05,83,430.75 | 20,176 |
04-Jun-2026 | 408 | 439.5 | 406.05 | 418.1 | 2,375 | 2,15,92,892.25 | 24,516 |
05-Jun-2026 | 424.8 | 424.8 | 407.5 | 408.65 | 418 | 38,75,148.9 | 6,932 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
