Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 510.75 | 517.3 | 506 | 506.95 | 582 | 25,15,438.45 | 3,141 |
09-Sep-2025 | 511.6 | 511.6 | 503.3 | 505.5 | 316 | 11,92,752.25 | 1,571 |
10-Sep-2025 | 508.6 | 509.05 | 503.25 | 504.15 | 919 | 32,04,479.9 | 4,553 |
11-Sep-2025 | 508.8 | 508.8 | 502 | 505.3 | 1,281 | 45,61,687.3 | 5,180 |
12-Sep-2025 | 501.3 | 517.15 | 501.05 | 514.25 | 2,129 | 1,21,51,624.1 | 13,802 |
15-Sep-2025 | 513 | 517.3 | 509.5 | 509.95 | 376 | 18,33,935.1 | 2,715 |
16-Sep-2025 | 512.25 | 514.8 | 505.55 | 510.45 | 1,471 | 58,55,071.75 | 6,610 |
17-Sep-2025 | 514.4 | 514.4 | 507.25 | 509.9 | 641 | 24,34,394.15 | 3,098 |
18-Sep-2025 | 509.9 | 518.65 | 509.9 | 513.65 | 642 | 52,87,934.7 | 7,862 |
19-Sep-2025 | 511.95 | 516.2 | 509.55 | 513.1 | 604 | 23,83,163.35 | 3,046 |
22-Sep-2025 | 513.1 | 515.4 | 505.5 | 507.05 | 409 | 23,94,682.6 | 3,807 |
23-Sep-2025 | 507.05 | 511.55 | 504.05 | 507.8 | 691 | 33,75,737.65 | 4,161 |
24-Sep-2025 | 512.4 | 546.95 | 504.05 | 523.35 | 2,168 | 6,61,45,453.9 | 1,10,006 |
25-Sep-2025 | 523.35 | 525 | 511 | 521.15 | 905 | 47,35,534.6 | 6,126 |
26-Sep-2025 | 511.3 | 530.95 | 511.3 | 518.75 | 1,575 | 70,54,088.6 | 8,805 |
29-Sep-2025 | 509.9 | 555 | 507.25 | 550.25 | 3,820 | 4,12,75,486.35 | 57,109 |
30-Sep-2025 | 554.65 | 571.65 | 540.55 | 552.1 | 2,415 | 1,44,78,270.05 | 14,920 |
01-Oct-2025 | 546.6 | 546.6 | 525.05 | 526.5 | 1,703 | 50,64,479.6 | 5,523 |
03-Oct-2025 | 521 | 529.6 | 519.75 | 520.8 | 1,127 | 42,89,905.85 | 4,998 |
06-Oct-2025 | 525 | 525.45 | 518.25 | 520.6 | 676 | 19,34,566.1 | 2,411 |
07-Oct-2025 | 524.85 | 524.85 | 515 | 516.5 | 563 | 24,04,113.1 | 3,895 |
08-Oct-2025 | 512.25 | 520.95 | 510.45 | 512.65 | 364 | 20,05,658.1 | 2,487 |
Further information on the buyback process, record date, and deadlines will be released in due course.
In June 2022, Matrimony.com's Buyback Committee approved a share buyback proposal worth ₹75 Crore, at a final price of ₹1,150 per share.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
