Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 80 | 80 | 80 | 80 | 5 | 4,80,000 | 6,000 |
23-Apr-2026 | 79 | 79 | 77 | 77 | 8 | 7,45,860 | 9,600 |
24-Apr-2026 | 77.95 | 77.95 | 75 | 75 | 4 | 3,63,600 | 4,800 |
27-Apr-2026 | 75 | 79 | 75 | 75 | 11 | 10,06,440 | 10,800 |
28-Apr-2026 | 72.65 | 72.65 | 72.6 | 72.6 | 2 | 1,74,300 | 1,200 |
29-Apr-2026 | 75 | 79 | 73.8 | 74.6 | 11 | 9,91,020 | 12,000 |
30-Apr-2026 | 78.9 | 78.9 | 77.5 | 77.5 | 3 | 2,82,360 | 3,600 |
04-May-2026 | 78.3 | 86 | 77.75 | 78.35 | 26 | 28,58,580 | 30,000 |
05-May-2026 | 78.35 | 81.5 | 76.1 | 81.25 | 29 | 37,49,880 | 42,000 |
06-May-2026 | 81.5 | 83.95 | 78.55 | 83.95 | 5 | 4,84,920 | 3,600 |
07-May-2026 | 82.05 | 84 | 82 | 82.5 | 7 | 8,88,720 | 9,600 |
08-May-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 2 | 1,98,000 | 2,400 |
11-May-2026 | 80 | 80 | 80 | 80 | 2 | 1,92,000 | 2,400 |
12-May-2026 | 79.95 | 79.95 | 75 | 79.9 | 5 | 4,66,680 | 4,800 |
13-May-2026 | 84 | 84 | 77 | 77 | 2 | 1,93,200 | 1,200 |
14-May-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
15-May-2026 | 80 | 83.5 | 80 | 83.5 | 2 | 1,96,200 | 2,400 |
18-May-2026 | 85 | 85 | 82 | 83.05 | 8 | 8,98,860 | 10,800 |
19-May-2026 | 83.05 | 88.3 | 78.6 | 80.8 | 25 | 27,14,940 | 30,000 |
20-May-2026 | 82 | 85 | 77.4 | 77.4 | 36 | 39,59,520 | 38,400 |
21-May-2026 | 75 | 78 | 74.5 | 75 | 17 | 15,52,740 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
