Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 95 | 95.9 | 85.35 | 85.35 | 10 | 10,64,340 | 10,800 |
25-Aug-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,02,600 | 1,200 |
26-Aug-2026 | 83 | 91.7 | 83 | 85.1 | 9 | 9,35,580 | 8,400 |
27-Aug-2026 | 92.95 | 92.95 | 80 | 80.75 | 22 | 23,22,420 | 19,200 |
28-Aug-2026 | 80.75 | 82 | 80.25 | 81.95 | 5 | 4,88,280 | 6,000 |
31-Aug-2026 | 87 | 87 | 81 | 81 | 10 | 9,88,380 | 9,600 |
01-Sep-2026 | 82 | 82.9 | 71.5 | 73 | 18 | 22,48,920 | 21,600 |
02-Sep-2026 | 72.05 | 81.3 | 70 | 77.55 | 33 | 30,06,420 | 22,800 |
03-Sep-2026 | 78 | 82.95 | 71.5 | 74.55 | 23 | 22,57,800 | 20,400 |
04-Sep-2026 | 75.05 | 76.5 | 72.5 | 73.8 | 13 | 12,47,340 | 12,000 |
07-Sep-2026 | 74.5 | 74.75 | 72 | 73 | 19 | 16,70,760 | 15,600 |
08-Sep-2026 | 73.5 | 73.5 | 71.05 | 72.5 | 7 | 6,95,580 | 7,200 |
09-Sep-2026 | 73.4 | 73.4 | 70.1 | 70.55 | 12 | 13,02,480 | 15,600 |
10-Sep-2026 | 71 | 71 | 64.35 | 65.55 | 84 | 71,33,280 | 66,000 |
11-Sep-2026 | 64.15 | 74 | 62.85 | 74 | 33 | 28,83,240 | 33,600 |
15-Sep-2026 | 72 | 72 | 68 | 68.1 | 12 | 10,99,440 | 10,800 |
16-Sep-2026 | 71.8 | 71.8 | 65.7 | 66.1 | 21 | 18,92,880 | 21,600 |
17-Sep-2026 | 69 | 69.5 | 68.95 | 69.25 | 6 | 4,97,340 | 7,200 |
18-Sep-2026 | 67.55 | 70 | 63.75 | 65.45 | 36 | 28,47,900 | 31,200 |
21-Sep-2026 | 66 | 67.85 | 63.5 | 64.05 | 12 | 9,39,360 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
