Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 62 | 62 | 58.4 | 60.15 | 4 | 2,88,900 | 3,600 |
29-Jun-2026 | 68 | 71 | 63.2 | 65.3 | 89 | 82,04,760 | 69,600 |
30-Jun-2026 | 67 | 67.05 | 61.2 | 62.8 | 31 | 43,18,320 | 60,000 |
01-Jul-2026 | 61.55 | 63 | 59 | 62.2 | 58 | 47,52,960 | 54,000 |
02-Jul-2026 | 62.2 | 64.95 | 57.35 | 58.5 | 67 | 50,28,240 | 56,400 |
03-Jul-2026 | 59.05 | 60.8 | 59 | 59.25 | 15 | 10,77,960 | 15,600 |
06-Jul-2026 | 57.5 | 59.95 | 57.2 | 59.7 | 35 | 25,37,400 | 31,200 |
07-Jul-2026 | 59.5 | 62.5 | 58 | 62.3 | 40 | 32,76,960 | 38,400 |
08-Jul-2026 | 62.45 | 66 | 60.55 | 62.1 | 29 | 21,92,460 | 25,200 |
09-Jul-2026 | 64.2 | 67.7 | 62.5 | 63.25 | 19 | 15,45,720 | 18,000 |
10-Jul-2026 | 64.15 | 68 | 64 | 66 | 26 | 44,89,740 | 64,800 |
13-Jul-2026 | 66 | 68 | 65.05 | 65.05 | 8 | 6,32,700 | 9,600 |
14-Jul-2026 | 64 | 64 | 61.5 | 61.5 | 8 | 6,05,400 | 7,200 |
15-Jul-2026 | 63.35 | 63.6 | 61.5 | 61.5 | 7 | 6,72,960 | 9,600 |
16-Jul-2026 | 62.5 | 63 | 61.5 | 61.9 | 6 | 4,47,900 | 7,200 |
17-Jul-2026 | 61 | 61 | 59.05 | 60 | 6 | 4,30,500 | 6,000 |
20-Jul-2026 | 62.55 | 62.55 | 60.5 | 60.75 | 15 | 11,84,340 | 14,400 |
21-Jul-2026 | 60.5 | 60.5 | 58.7 | 58.7 | 16 | 12,03,420 | 15,600 |
22-Jul-2026 | 58.7 | 60 | 58.1 | 58.1 | 13 | 9,12,540 | 15,600 |
23-Jul-2026 | 58.1 | 62.3 | 58 | 60.4 | 52 | 49,15,440 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
