Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 58.6 | 59.95 | 52.5 | 59.45 | 38 | 27,13,560 | 27,600 |
06-Oct-2026 | 59.45 | 59.95 | 58.5 | 58.95 | 9 | 6,42,000 | 9,600 |
07-Oct-2026 | 58.5 | 60.95 | 58.5 | 58.6 | 16 | 11,43,720 | 16,800 |
08-Oct-2026 | 59.1 | 60 | 57.1 | 60 | 15 | 11,27,760 | 14,400 |
09-Oct-2026 | 59 | 59 | 58 | 58.35 | 12 | 8,41,080 | 13,200 |
12-Oct-2026 | 58.35 | 59 | 58.35 | 59 | 2 | 1,40,820 | 2,400 |
13-Oct-2026 | 60 | 60 | 56.85 | 59 | 12 | 8,49,420 | 6,000 |
14-Oct-2026 | 65.4 | 65.4 | 56.95 | 57.35 | 22 | 15,67,500 | 21,600 |
15-Oct-2026 | 57.45 | 58 | 57 | 57.35 | 8 | 7,57,140 | 13,200 |
16-Oct-2026 | 57.95 | 57.95 | 56 | 56.95 | 4 | 2,72,880 | 3,600 |
19-Oct-2026 | 55.15 | 55.15 | 53.3 | 53.85 | 16 | 11,74,800 | 18,000 |
21-Oct-2026 | 52.7 | 53.05 | 48.25 | 50.1 | 43 | 29,13,180 | 40,800 |
22-Oct-2026 | 50.1 | 53 | 50 | 50.6 | 9 | 6,75,300 | 9,600 |
23-Oct-2026 | 51 | 51 | 49.5 | 49.5 | 8 | 4,79,160 | 8,400 |
26-Oct-2026 | 53.5 | 53.5 | 48.95 | 49 | 30 | 18,93,660 | 24,000 |
27-Oct-2026 | 47.6 | 50.35 | 47.55 | 49 | 22 | 13,47,660 | 19,200 |
28-Oct-2026 | 49.05 | 49.05 | 48 | 48 | 4 | 2,32,980 | 4,800 |
29-Oct-2026 | 47.9 | 47.9 | 47 | 47.1 | 15 | 8,54,700 | 12,000 |
30-Oct-2026 | 46.5 | 47.9 | 46.15 | 46.2 | 8 | 4,49,460 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
