Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 84.95 | 85 | 73.55 | 74.25 | 16 | 19,04,220 | 21,600 |
23-Dec-2025 | 74.95 | 78.9 | 74.1 | 78.9 | 8 | 7,30,740 | 7,200 |
24-Dec-2025 | 81 | 94.65 | 80 | 94.45 | 51 | 65,19,360 | 62,400 |
26-Dec-2025 | 95 | 105 | 95 | 104.1 | 75 | 1,03,38,180 | 80,400 |
29-Dec-2025 | 103.9 | 105 | 98.05 | 100.4 | 71 | 1,18,50,240 | 69,600 |
30-Dec-2025 | 103.95 | 104 | 101 | 104 | 26 | 34,76,820 | 30,000 |
31-Dec-2025 | 104 | 110 | 104 | 107.45 | 35 | 52,41,120 | 39,600 |
01-Jan-2026 | 109.8 | 110.9 | 105.1 | 105.45 | 30 | 56,21,400 | 43,200 |
02-Jan-2026 | 109.3 | 110 | 106.75 | 106.75 | 3 | 3,91,260 | 2,400 |
05-Jan-2026 | 106.5 | 106.5 | 105.3 | 105.7 | 6 | 8,87,280 | 8,400 |
06-Jan-2026 | 106 | 106 | 97 | 97.45 | 14 | 16,83,840 | 13,200 |
07-Jan-2026 | 94 | 97.75 | 93 | 97.75 | 11 | 13,70,220 | 9,600 |
08-Jan-2026 | 94.75 | 96.95 | 93.5 | 96.85 | 11 | 16,16,520 | 13,200 |
09-Jan-2026 | 93.55 | 100.05 | 93.55 | 100.05 | 4 | 4,72,080 | 3,600 |
12-Jan-2026 | 102.9 | 104.45 | 95.1 | 95.55 | 13 | 15,39,900 | 8,400 |
14-Jan-2026 | 91.55 | 94 | 89.5 | 94 | 7 | 11,08,920 | 9,600 |
16-Jan-2026 | 92.05 | 93.4 | 90.15 | 93.2 | 4 | 4,42,560 | 2,400 |
19-Jan-2026 | 89.15 | 93.3 | 89.15 | 91.3 | 23 | 30,81,840 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
