Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 94.5 | 96 | 91 | 91.9 | 14 | 16,79,160 | 10,800 |
02-Dec-2025 | 92.3 | 95 | 91.85 | 94.8 | 11 | 12,36,420 | 13,200 |
03-Dec-2025 | 94 | 94 | 89.1 | 89.55 | 5 | 5,41,620 | 3,600 |
04-Dec-2025 | 95.9 | 95.9 | 88.05 | 90 | 9 | 12,22,440 | 12,000 |
05-Dec-2025 | 93.95 | 94.45 | 88.3 | 90 | 7 | 8,78,160 | 6,000 |
08-Dec-2025 | 90 | 90 | 81 | 82.35 | 19 | 19,05,240 | 18,000 |
09-Dec-2025 | 84.45 | 88.8 | 84.45 | 88.8 | 6 | 6,24,600 | 6,000 |
10-Dec-2025 | 88.8 | 95 | 85 | 85 | 6 | 64,48,680 | 67,200 |
12-Dec-2025 | 85.2 | 92 | 85 | 89.4 | 14 | 18,00,900 | 20,400 |
15-Dec-2025 | 89.4 | 92 | 89.4 | 92 | 2 | 2,17,680 | 2,400 |
16-Dec-2025 | 93 | 93 | 85.25 | 85.25 | 2 | 2,13,900 | 2,400 |
17-Dec-2025 | 85.4 | 85.4 | 85.35 | 85.35 | 4 | 11,26,680 | 13,200 |
18-Dec-2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1 | 1,03,140 | 1,200 |
19-Dec-2025 | 85.95 | 86 | 75 | 77.5 | 6 | 8,50,860 | 7,200 |
22-Dec-2025 | 84.95 | 85 | 73.55 | 74.25 | 16 | 19,04,220 | 21,600 |
23-Dec-2025 | 74.95 | 78.9 | 74.1 | 78.9 | 8 | 7,30,740 | 7,200 |
24-Dec-2025 | 81 | 94.65 | 80 | 94.45 | 51 | 65,19,360 | 62,400 |
26-Dec-2025 | 95 | 105 | 95 | 104.1 | 75 | 1,03,38,180 | 80,400 |
29-Dec-2025 | 103.9 | 105 | 98.05 | 100.4 | 71 | 1,18,50,240 | 69,600 |
30-Dec-2025 | 103.95 | 104 | 101 | 104 | 26 | 34,76,820 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
