Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 71.1 | 78.95 | 71.1 | 78.95 | 2 | 1,71,58,740 | 2,41,200 |
17-Mar-2026 | 75.05 | 77.85 | 73.4 | 77.75 | 18 | 27,71,640 | 34,800 |
18-Mar-2026 | 82 | 83.3 | 81.95 | 83 | 10 | 10,89,780 | 12,000 |
19-Mar-2026 | 80.5 | 85.05 | 76 | 76.2 | 12 | 14,34,660 | 9,600 |
20-Mar-2026 | 76.15 | 76.15 | 76.15 | 76.15 | 1 | 91,380 | 1,200 |
23-Mar-2026 | 70 | 75.9 | 69.9 | 75.45 | 13 | 12,18,600 | 13,200 |
24-Mar-2026 | 62.05 | 78 | 62.05 | 78 | 17 | 19,97,160 | 18,000 |
25-Mar-2026 | 72.05 | 75.2 | 72 | 74.75 | 14 | 15,08,280 | 14,400 |
27-Mar-2026 | 76 | 77 | 74 | 74.75 | 9 | 13,69,800 | 18,000 |
30-Mar-2026 | 66.15 | 74.7 | 63 | 64.7 | 22 | 19,03,260 | 20,400 |
02-Apr-2026 | 70 | 71.05 | 69.95 | 71.05 | 4 | 4,21,200 | 2,400 |
06-Apr-2026 | 77.95 | 85 | 77.95 | 82 | 8 | 9,61,140 | 10,800 |
07-Apr-2026 | 82.05 | 82.1 | 82.05 | 82.1 | 2 | 1,96,980 | 2,400 |
08-Apr-2026 | 84.1 | 84.9 | 84.05 | 84.9 | 4 | 4,04,520 | 2,400 |
10-Apr-2026 | 84.9 | 94 | 84.05 | 84.05 | 7 | 7,37,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
