Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 84 | 84 | 77 | 77 | 2 | 1,93,200 | 1,200 |
14-May-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
15-May-2026 | 80 | 83.5 | 80 | 83.5 | 2 | 1,96,200 | 2,400 |
18-May-2026 | 85 | 85 | 82 | 83.05 | 8 | 8,98,860 | 10,800 |
19-May-2026 | 83.05 | 88.3 | 78.6 | 80.8 | 25 | 27,14,940 | 30,000 |
20-May-2026 | 82 | 85 | 77.4 | 77.4 | 36 | 39,59,520 | 38,400 |
21-May-2026 | 75 | 78 | 74.5 | 75 | 17 | 15,52,740 | 18,000 |
22-May-2026 | 76 | 78.55 | 74.15 | 77.8 | 9 | 8,25,420 | 9,600 |
25-May-2026 | 77.95 | 81.25 | 77.95 | 78 | 6 | 5,68,920 | 4,800 |
26-May-2026 | 78.05 | 78.4 | 76.15 | 77.9 | 8 | 7,42,620 | 8,400 |
27-May-2026 | 77.9 | 77.9 | 77.9 | 77.9 | 1 | 93,480 | 1,200 |
29-May-2026 | 76.25 | 77.25 | 73.5 | 74 | 15 | 13,54,740 | 12,000 |
01-Jun-2026 | 74.1 | 76.45 | 74.1 | 75.95 | 7 | 6,35,880 | 7,200 |
02-Jun-2026 | 74.15 | 75.4 | 73.25 | 75.4 | 9 | 7,99,380 | 10,800 |
03-Jun-2026 | 75.95 | 75.95 | 72 | 73.45 | 14 | 12,40,140 | 14,400 |
04-Jun-2026 | 71.6 | 72 | 68.2 | 70 | 16 | 13,50,720 | 16,800 |
05-Jun-2026 | 70 | 70 | 68.05 | 68.35 | 9 | 7,47,960 | 10,800 |
08-Jun-2026 | 73.9 | 73.9 | 68.5 | 70 | 13 | 10,97,580 | 13,200 |
09-Jun-2026 | 71 | 72 | 67.05 | 68.1 | 30 | 26,61,360 | 28,800 |
10-Jun-2026 | 66.3 | 66.55 | 62 | 65 | 21 | 16,29,480 | 16,800 |
11-Jun-2026 | 63.7 | 69.8 | 63.7 | 64.5 | 7 | 5,45,700 | 7,200 |
12-Jun-2026 | 67 | 67.7 | 60 | 60.75 | 52 | 39,27,060 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
