Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 64 | 64 | 61.5 | 61.5 | 8 | 6,05,400 | 7,200 |
15-Jul-2026 | 63.35 | 63.6 | 61.5 | 61.5 | 7 | 6,72,960 | 9,600 |
16-Jul-2026 | 62.5 | 63 | 61.5 | 61.9 | 6 | 4,47,900 | 7,200 |
17-Jul-2026 | 61 | 61 | 59.05 | 60 | 6 | 4,30,500 | 6,000 |
20-Jul-2026 | 62.55 | 62.55 | 60.5 | 60.75 | 15 | 11,84,340 | 14,400 |
21-Jul-2026 | 60.5 | 60.5 | 58.7 | 58.7 | 16 | 12,03,420 | 15,600 |
22-Jul-2026 | 58.7 | 60 | 58.1 | 58.1 | 13 | 9,12,540 | 15,600 |
23-Jul-2026 | 58.1 | 62.3 | 58 | 60.4 | 52 | 49,15,440 | 72,000 |
24-Jul-2026 | 60.7 | 68.4 | 60.5 | 66.85 | 60 | 55,38,420 | 69,600 |
27-Jul-2026 | 67.5 | 73 | 67.5 | 68.55 | 27 | 22,87,200 | 27,600 |
28-Jul-2026 | 68.5 | 68.5 | 65.4 | 66.5 | 5 | 3,99,480 | 6,000 |
29-Jul-2026 | 67.95 | 74 | 65.65 | 67.15 | 27 | 25,33,140 | 24,000 |
30-Jul-2026 | 70.95 | 80.55 | 70 | 80.55 | 79 | 77,68,920 | 72,000 |
31-Jul-2026 | 83.75 | 85 | 75 | 75.85 | 58 | 60,39,480 | 52,800 |
03-Aug-2026 | 77 | 82 | 75.55 | 77.75 | 39 | 51,00,120 | 54,000 |
04-Aug-2026 | 79.5 | 81.85 | 74 | 74.5 | 35 | 35,57,460 | 31,200 |
05-Aug-2026 | 75 | 78.3 | 75 | 78 | 8 | 7,44,540 | 7,200 |
06-Aug-2026 | 75.1 | 78.4 | 72.5 | 75.75 | 38 | 36,44,640 | 27,600 |
07-Aug-2026 | 76.95 | 76.95 | 75.75 | 75.75 | 7 | 8,19,960 | 9,600 |
10-Aug-2026 | 74.05 | 74.05 | 73.95 | 73.95 | 5 | 4,44,060 | 4,800 |
11-Aug-2026 | 73 | 73 | 72.2 | 73 | 6 | 6,12,180 | 8,400 |
12-Aug-2026 | 69 | 70.5 | 69 | 70.5 | 4 | 3,34,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
