Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 77 | 82 | 75.55 | 77.75 | 39 | 51,00,120 | 54,000 |
04-Aug-2026 | 79.5 | 81.85 | 74 | 74.5 | 35 | 35,57,460 | 31,200 |
05-Aug-2026 | 75 | 78.3 | 75 | 78 | 8 | 7,44,540 | 7,200 |
06-Aug-2026 | 75.1 | 78.4 | 72.5 | 75.75 | 38 | 36,44,640 | 27,600 |
07-Aug-2026 | 76.95 | 76.95 | 75.75 | 75.75 | 7 | 8,19,960 | 9,600 |
10-Aug-2026 | 74.05 | 74.05 | 73.95 | 73.95 | 5 | 4,44,060 | 4,800 |
11-Aug-2026 | 73 | 73 | 72.2 | 73 | 6 | 6,12,180 | 8,400 |
12-Aug-2026 | 69 | 70.5 | 69 | 70.5 | 4 | 3,34,200 | 2,400 |
13-Aug-2026 | 70.5 | 74 | 68.3 | 68.4 | 17 | 16,94,520 | 21,600 |
14-Aug-2026 | 69.8 | 82 | 69.8 | 77.9 | 13 | 12,72,660 | 16,800 |
17-Aug-2026 | 80 | 92.75 | 80 | 91 | 93 | 1,31,35,440 | 1,17,600 |
18-Aug-2026 | 90.95 | 91 | 86 | 86 | 6 | 7,53,540 | 7,200 |
19-Aug-2026 | 86 | 89.95 | 81 | 81.4 | 13 | 12,94,380 | 12,000 |
20-Aug-2026 | 78 | 97 | 78 | 92 | 38 | 47,95,620 | 36,000 |
21-Aug-2026 | 99 | 99 | 89 | 91 | 14 | 16,97,220 | 12,000 |
24-Aug-2026 | 95 | 95.9 | 85.35 | 85.35 | 10 | 10,64,340 | 10,800 |
25-Aug-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 1,02,600 | 1,200 |
26-Aug-2026 | 83 | 91.7 | 83 | 85.1 | 9 | 9,35,580 | 8,400 |
27-Aug-2026 | 92.95 | 92.95 | 80 | 80.75 | 22 | 23,22,420 | 19,200 |
28-Aug-2026 | 80.75 | 82 | 80.25 | 81.95 | 5 | 4,88,280 | 6,000 |
31-Aug-2026 | 87 | 87 | 81 | 81 | 10 | 9,88,380 | 9,600 |
01-Sep-2026 | 82 | 82.9 | 71.5 | 73 | 18 | 22,48,920 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
