Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 97 | 104.1 | 94.2 | 103.55 | 230 | 4,21,28,580 | 4,09,200 |
03-Oct-2025 | 104 | 106.25 | 100.1 | 102.3 | 89 | 1,85,80,140 | 1,76,400 |
06-Oct-2025 | 103.6 | 107.4 | 102.1 | 107.4 | 159 | 2,61,59,940 | 2,47,200 |
07-Oct-2025 | 109.45 | 112.75 | 107.4 | 112.55 | 156 | 2,87,34,780 | 2,50,800 |
08-Oct-2025 | 116 | 118.15 | 113.2 | 116.8 | 102 | 2,78,45,580 | 2,36,400 |
09-Oct-2025 | 113.1 | 120 | 111 | 111 | 110 | 1,95,01,260 | 1,63,200 |
10-Oct-2025 | 108.8 | 110.9 | 106 | 106.9 | 48 | 1,19,12,940 | 1,09,200 |
13-Oct-2025 | 101.55 | 109.3 | 101.55 | 107.15 | 16 | 20,35,140 | 18,000 |
14-Oct-2025 | 102.25 | 107.9 | 101.8 | 105.25 | 37 | 53,78,040 | 50,400 |
15-Oct-2025 | 107 | 110 | 104.1 | 106 | 40 | 57,86,580 | 46,800 |
16-Oct-2025 | 106 | 107 | 102.25 | 106 | 23 | 34,06,260 | 25,200 |
17-Oct-2025 | 104.95 | 105 | 102.55 | 104.25 | 15 | 21,22,320 | 19,200 |
20-Oct-2025 | 99.2 | 105 | 99.2 | 103.35 | 15 | 18,54,120 | 14,400 |
21-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
23-Oct-2025 | 101 | 103 | 99 | 100.4 | 11 | 13,30,320 | 13,200 |
24-Oct-2025 | 100.4 | 100.4 | 99 | 100 | 9 | 10,80,300 | 9,600 |
27-Oct-2025 | 100.1 | 103.75 | 100.1 | 100.6 | 8 | 13,45,500 | 12,000 |
28-Oct-2025 | 96 | 108 | 96 | 105.65 | 36 | 45,04,800 | 39,600 |
29-Oct-2025 | 105 | 105 | 103.25 | 103.5 | 10 | 12,49,320 | 12,000 |
30-Oct-2025 | 103 | 104 | 100.6 | 101 | 32 | 42,83,940 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.