iifl-logo

Matrix Geo Solutions Ltd Historical Data

101
(-2.42%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Matrix Geo Solutions Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

97

104.194.2103.552304,21,28,5804,09,200

03-Oct-2025

104

106.25100.1102.3891,85,80,1401,76,400

06-Oct-2025

103.6

107.4102.1107.41592,61,59,9402,47,200

07-Oct-2025

109.45

112.75107.4112.551562,87,34,7802,50,800

08-Oct-2025

116

118.15113.2116.81022,78,45,5802,36,400

09-Oct-2025

113.1

1201111111101,95,01,2601,63,200

10-Oct-2025

108.8

110.9106106.9481,19,12,9401,09,200

13-Oct-2025

101.55

109.3101.55107.151620,35,14018,000

14-Oct-2025

102.25

107.9101.8105.253753,78,04050,400

15-Oct-2025

107

110104.11064057,86,58046,800

16-Oct-2025

106

107102.251062334,06,26025,200

17-Oct-2025

104.95

105102.55104.251521,22,32019,200

20-Oct-2025

99.2

10599.2103.351518,54,12014,400

21-Oct-2025

102

10210210211,22,4001,200

23-Oct-2025

101

10399100.41113,30,32013,200

24-Oct-2025

100.4

100.499100910,80,3009,600

27-Oct-2025

100.1

103.75100.1100.6813,45,50012,000

28-Oct-2025

96

10896105.653645,04,80039,600

29-Oct-2025

105

105103.25103.51012,49,32012,000

30-Oct-2025

103

104100.61013242,83,94037,200

Matrix Geo Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.