Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 72 | 72 | 68 | 68.1 | 12 | 10,99,440 | 10,800 |
16-Sep-2026 | 71.8 | 71.8 | 65.7 | 66.1 | 21 | 18,92,880 | 21,600 |
17-Sep-2026 | 69 | 69.5 | 68.95 | 69.25 | 6 | 4,97,340 | 7,200 |
18-Sep-2026 | 67.55 | 70 | 63.75 | 65.45 | 36 | 28,47,900 | 31,200 |
21-Sep-2026 | 66 | 67.85 | 63.5 | 64.05 | 12 | 9,39,360 | 12,000 |
22-Sep-2026 | 65.95 | 68.95 | 65.85 | 68.95 | 5 | 3,99,540 | 4,800 |
23-Sep-2026 | 70 | 72 | 66.3 | 69.45 | 7 | 6,74,100 | 9,600 |
24-Sep-2026 | 68 | 70.7 | 66 | 66.65 | 13 | 10,63,800 | 10,800 |
25-Sep-2026 | 69 | 71.85 | 69 | 70 | 8 | 8,44,320 | 12,000 |
28-Sep-2026 | 65.45 | 66.35 | 63 | 63.95 | 39 | 37,68,060 | 40,800 |
29-Sep-2026 | 63 | 63.3 | 59.5 | 63.25 | 70 | 58,32,780 | 62,400 |
30-Sep-2026 | 66.95 | 66.95 | 60 | 60.65 | 26 | 19,44,600 | 25,200 |
01-Oct-2026 | 61.9 | 63 | 54.3 | 57.45 | 57 | 44,03,160 | 50,400 |
05-Oct-2026 | 58.6 | 59.95 | 52.5 | 59.45 | 38 | 27,13,560 | 27,600 |
06-Oct-2026 | 59.45 | 59.95 | 58.5 | 58.95 | 9 | 6,42,000 | 9,600 |
07-Oct-2026 | 58.5 | 60.95 | 58.5 | 58.6 | 16 | 11,43,720 | 16,800 |
08-Oct-2026 | 59.1 | 60 | 57.1 | 60 | 15 | 11,27,760 | 14,400 |
09-Oct-2026 | 59 | 59 | 58 | 58.35 | 12 | 8,41,080 | 13,200 |
12-Oct-2026 | 58.35 | 59 | 58.35 | 59 | 2 | 1,40,820 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
