Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 75.95 | 75.95 | 72 | 73.45 | 14 | 12,40,140 | 14,400 |
04-Jun-2026 | 71.6 | 72 | 68.2 | 70 | 16 | 13,50,720 | 16,800 |
05-Jun-2026 | 70 | 70 | 68.05 | 68.35 | 9 | 7,47,960 | 10,800 |
08-Jun-2026 | 73.9 | 73.9 | 68.5 | 70 | 13 | 10,97,580 | 13,200 |
09-Jun-2026 | 71 | 72 | 67.05 | 68.1 | 30 | 26,61,360 | 28,800 |
10-Jun-2026 | 66.3 | 66.55 | 62 | 65 | 21 | 16,29,480 | 16,800 |
11-Jun-2026 | 63.7 | 69.8 | 63.7 | 64.5 | 7 | 5,45,700 | 7,200 |
12-Jun-2026 | 67 | 67.7 | 60 | 60.75 | 52 | 39,27,060 | 48,000 |
15-Jun-2026 | 60.85 | 65.9 | 60 | 60 | 12 | 8,83,860 | 10,800 |
16-Jun-2026 | 62 | 66.3 | 61 | 61.5 | 39 | 37,87,740 | 45,600 |
17-Jun-2026 | 66.95 | 66.95 | 61 | 61.75 | 28 | 40,57,440 | 52,800 |
18-Jun-2026 | 63 | 63 | 63 | 63 | 7 | 6,80,400 | 10,800 |
19-Jun-2026 | 63 | 65.2 | 60 | 60.55 | 9 | 8,12,700 | 12,000 |
22-Jun-2026 | 63.5 | 63.5 | 61.15 | 62.95 | 5 | 3,76,320 | 4,800 |
23-Jun-2026 | 63.35 | 63.4 | 63.35 | 63.4 | 2 | 1,52,100 | 1,200 |
25-Jun-2026 | 62 | 62 | 58.4 | 60.15 | 4 | 2,88,900 | 3,600 |
29-Jun-2026 | 68 | 71 | 63.2 | 65.3 | 89 | 82,04,760 | 69,600 |
30-Jun-2026 | 67 | 67.05 | 61.2 | 62.8 | 31 | 43,18,320 | 60,000 |
01-Jul-2026 | 61.55 | 63 | 59 | 62.2 | 58 | 47,52,960 | 54,000 |
02-Jul-2026 | 62.2 | 64.95 | 57.35 | 58.5 | 67 | 50,28,240 | 56,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
