Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 81.65 | 81.65 | 81.6 | 81.6 | 2 | 1,95,900 | 2,400 |
03-Feb-2026 | 81 | 81 | 78.9 | 78.9 | 2 | 1,91,880 | 2,400 |
04-Feb-2026 | 80.9 | 83 | 80 | 83 | 6 | 5,84,220 | 7,200 |
09-Feb-2026 | 78.55 | 81.5 | 78.5 | 80 | 9 | 9,57,840 | 8,400 |
10-Feb-2026 | 84.9 | 85 | 84 | 85 | 4 | 5,07,360 | 6,000 |
12-Feb-2026 | 86 | 86.5 | 86 | 86.5 | 2 | 4,13,400 | 4,800 |
13-Feb-2026 | 80.2 | 84.5 | 80.05 | 80.7 | 7 | 6,88,980 | 4,800 |
16-Feb-2026 | 79.6 | 83 | 77.75 | 83 | 3 | 54,46,500 | 67,200 |
17-Feb-2026 | 78.45 | 81 | 78.45 | 81 | 3 | 53,69,100 | 67,200 |
18-Feb-2026 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
19-Feb-2026 | 79.55 | 79.55 | 77 | 77.15 | 8 | 16,04,640 | 20,400 |
20-Feb-2026 | 76.25 | 89 | 76.25 | 83.45 | 20 | 24,69,000 | 16,800 |
24-Feb-2026 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
25-Feb-2026 | 83 | 84 | 83 | 84 | 3 | 4,02,000 | 4,800 |
26-Feb-2026 | 81.05 | 81.95 | 81 | 81.95 | 4 | 3,90,600 | 3,600 |
27-Feb-2026 | 81.1 | 81.1 | 79.95 | 80 | 7 | 8,65,440 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
