Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
23-Oct-2025 | 101 | 103 | 99 | 100.4 | 11 | 13,30,320 | 13,200 |
24-Oct-2025 | 100.4 | 100.4 | 99 | 100 | 9 | 10,80,300 | 9,600 |
27-Oct-2025 | 100.1 | 103.75 | 100.1 | 100.6 | 8 | 13,45,500 | 12,000 |
28-Oct-2025 | 96 | 108 | 96 | 105.65 | 36 | 45,04,800 | 39,600 |
29-Oct-2025 | 105 | 105 | 103.25 | 103.5 | 10 | 12,49,320 | 12,000 |
30-Oct-2025 | 103 | 104 | 100.6 | 101 | 32 | 42,83,940 | 37,200 |
31-Oct-2025 | 100 | 101.55 | 97.1 | 101.45 | 23 | 55,34,640 | 50,400 |
03-Nov-2025 | 100 | 101.2 | 99 | 99.2 | 24 | 39,58,620 | 34,800 |
04-Nov-2025 | 97 | 98.55 | 97 | 97.5 | 9 | 10,53,780 | 7,200 |
06-Nov-2025 | 101 | 101 | 96 | 97.95 | 14 | 16,46,640 | 15,600 |
07-Nov-2025 | 97.9 | 97.9 | 97 | 97 | 2 | 2,33,880 | 2,400 |
10-Nov-2025 | 98 | 102 | 98 | 100.8 | 13 | 16,88,460 | 16,800 |
11-Nov-2025 | 102 | 102 | 96.4 | 98.95 | 23 | 53,93,760 | 54,000 |
12-Nov-2025 | 98.2 | 99.95 | 91.6 | 91.85 | 35 | 39,57,600 | 27,600 |
13-Nov-2025 | 92 | 92.7 | 88 | 89 | 47 | 62,45,820 | 66,000 |
14-Nov-2025 | 95 | 96 | 91 | 91 | 26 | 33,33,780 | 33,600 |
17-Nov-2025 | 93.8 | 93.8 | 91.25 | 91.25 | 17 | 72,63,780 | 79,200 |
18-Nov-2025 | 96 | 100 | 95.95 | 99.85 | 38 | 67,59,540 | 62,400 |
19-Nov-2025 | 99.75 | 100 | 98 | 99 | 9 | 22,56,900 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.