Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
25-Feb-2026 | 83 | 84 | 83 | 84 | 3 | 4,02,000 | 4,800 |
26-Feb-2026 | 81.05 | 81.95 | 81 | 81.95 | 4 | 3,90,600 | 3,600 |
27-Feb-2026 | 81.1 | 81.1 | 79.95 | 80 | 7 | 8,65,440 | 9,600 |
04-Mar-2026 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
06-Mar-2026 | 79.05 | 83.05 | 76.95 | 78 | 11 | 58,15,440 | 70,800 |
09-Mar-2026 | 75.05 | 75.6 | 74 | 74 | 14 | 17,98,560 | 22,800 |
10-Mar-2026 | 74 | 76.5 | 72.5 | 76.5 | 7 | 6,22,740 | 8,400 |
11-Mar-2026 | 75 | 78 | 72.65 | 76.6 | 15 | 16,38,600 | 16,800 |
13-Mar-2026 | 75 | 75 | 73.5 | 74.5 | 5 | 28,75,860 | 37,200 |
16-Mar-2026 | 71.1 | 78.95 | 71.1 | 78.95 | 2 | 1,71,58,740 | 2,41,200 |
17-Mar-2026 | 75.05 | 77.85 | 73.4 | 77.75 | 18 | 27,71,640 | 34,800 |
18-Mar-2026 | 82 | 83.3 | 81.95 | 83 | 10 | 10,89,780 | 12,000 |
19-Mar-2026 | 80.5 | 85.05 | 76 | 76.2 | 12 | 14,34,660 | 9,600 |
20-Mar-2026 | 76.15 | 76.15 | 76.15 | 76.15 | 1 | 91,380 | 1,200 |
23-Mar-2026 | 70 | 75.9 | 69.9 | 75.45 | 13 | 12,18,600 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
