Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 103.9 | 103.9 | 98.7 | 99.15 | 504 | 15,26,56,140 | 14,67,600 |
01-Oct-2025 | 97 | 104.1 | 94.2 | 103.55 | 230 | 4,21,28,580 | 4,09,200 |
03-Oct-2025 | 104 | 106.25 | 100.1 | 102.3 | 89 | 1,85,80,140 | 1,76,400 |
06-Oct-2025 | 103.6 | 107.4 | 102.1 | 107.4 | 159 | 2,61,59,940 | 2,47,200 |
07-Oct-2025 | 109.45 | 112.75 | 107.4 | 112.55 | 156 | 2,87,34,780 | 2,50,800 |
08-Oct-2025 | 116 | 118.15 | 113.2 | 116.8 | 102 | 2,78,45,580 | 2,36,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.