Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 102 | 102 | 96.4 | 98.95 | 23 | 53,93,760 | 54,000 |
12-Nov-2025 | 98.2 | 99.95 | 91.6 | 91.85 | 35 | 39,57,600 | 27,600 |
13-Nov-2025 | 92 | 92.7 | 88 | 89 | 47 | 62,45,820 | 66,000 |
14-Nov-2025 | 95 | 96 | 91 | 91 | 26 | 33,33,780 | 33,600 |
17-Nov-2025 | 93.8 | 93.8 | 91.25 | 91.25 | 17 | 72,63,780 | 79,200 |
18-Nov-2025 | 96 | 100 | 95.95 | 99.85 | 38 | 67,59,540 | 62,400 |
19-Nov-2025 | 99.75 | 100 | 98 | 99 | 9 | 22,56,900 | 22,800 |
20-Nov-2025 | 99 | 99 | 97.25 | 98.75 | 7 | 8,28,900 | 8,400 |
21-Nov-2025 | 91.5 | 99 | 87 | 98.8 | 50 | 57,66,420 | 36,000 |
25-Nov-2025 | 90.1 | 99 | 90.1 | 92.6 | 15 | 16,86,600 | 14,400 |
26-Nov-2025 | 92.6 | 94.9 | 92.6 | 93.15 | 7 | 7,83,840 | 6,000 |
27-Nov-2025 | 91.5 | 92.9 | 91 | 92.9 | 5 | 5,51,640 | 6,000 |
01-Dec-2025 | 94.5 | 96 | 91 | 91.9 | 14 | 16,79,160 | 10,800 |
02-Dec-2025 | 92.3 | 95 | 91.85 | 94.8 | 11 | 12,36,420 | 13,200 |
03-Dec-2025 | 94 | 94 | 89.1 | 89.55 | 5 | 5,41,620 | 3,600 |
04-Dec-2025 | 95.9 | 95.9 | 88.05 | 90 | 9 | 12,22,440 | 12,000 |
05-Dec-2025 | 93.95 | 94.45 | 88.3 | 90 | 7 | 8,78,160 | 6,000 |
08-Dec-2025 | 90 | 90 | 81 | 82.35 | 19 | 19,05,240 | 18,000 |
09-Dec-2025 | 84.45 | 88.8 | 84.45 | 88.8 | 6 | 6,24,600 | 6,000 |
10-Dec-2025 | 88.8 | 95 | 85 | 85 | 6 | 64,48,680 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.