Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 102.9 | 104.45 | 95.1 | 95.55 | 13 | 15,39,900 | 8,400 |
14-Jan-2026 | 91.55 | 94 | 89.5 | 94 | 7 | 11,08,920 | 9,600 |
16-Jan-2026 | 92.05 | 93.4 | 90.15 | 93.2 | 4 | 4,42,560 | 2,400 |
19-Jan-2026 | 89.15 | 93.3 | 89.15 | 91.3 | 23 | 30,81,840 | 20,400 |
20-Jan-2026 | 90.05 | 90.05 | 88.95 | 89 | 6 | 19,26,000 | 19,200 |
21-Jan-2026 | 89 | 90 | 85 | 85.6 | 12 | 15,75,960 | 10,800 |
22-Jan-2026 | 86.05 | 86.5 | 86.05 | 86.5 | 2 | 45,53,700 | 52,800 |
27-Jan-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 1,03,800 | 1,200 |
28-Jan-2026 | 81.5 | 87 | 81.5 | 87 | 2 | 49,94,400 | 61,200 |
29-Jan-2026 | 80.1 | 87 | 80.1 | 86.9 | 4 | 41,57,880 | 51,600 |
30-Jan-2026 | 83.6 | 83.8 | 81.2 | 81.45 | 12 | 46,94,520 | 52,800 |
01-Feb-2026 | 81.55 | 81.55 | 77.6 | 80 | 7 | 6,75,900 | 6,000 |
02-Feb-2026 | 81.65 | 81.65 | 81.6 | 81.6 | 2 | 1,95,900 | 2,400 |
03-Feb-2026 | 81 | 81 | 78.9 | 78.9 | 2 | 1,91,880 | 2,400 |
04-Feb-2026 | 80.9 | 83 | 80 | 83 | 6 | 5,84,220 | 7,200 |
09-Feb-2026 | 78.55 | 81.5 | 78.5 | 80 | 9 | 9,57,840 | 8,400 |
10-Feb-2026 | 84.9 | 85 | 84 | 85 | 4 | 5,07,360 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
