Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 70 | 71.05 | 69.95 | 71.05 | 4 | 4,21,200 | 2,400 |
06-Apr-2026 | 77.95 | 85 | 77.95 | 82 | 8 | 9,61,140 | 10,800 |
07-Apr-2026 | 82.05 | 82.1 | 82.05 | 82.1 | 2 | 1,96,980 | 2,400 |
08-Apr-2026 | 84.1 | 84.9 | 84.05 | 84.9 | 4 | 4,04,520 | 2,400 |
10-Apr-2026 | 84.9 | 94 | 84.05 | 84.05 | 7 | 7,37,400 | 4,800 |
13-Apr-2026 | 83.5 | 84.25 | 83.5 | 83.8 | 8 | 9,07,080 | 10,800 |
15-Apr-2026 | 80 | 80.6 | 77.65 | 79.15 | 8 | 7,58,040 | 8,400 |
16-Apr-2026 | 80.5 | 85 | 80.5 | 81.1 | 7 | 6,84,300 | 6,000 |
17-Apr-2026 | 81 | 81 | 79 | 79 | 3 | 2,88,600 | 3,600 |
20-Apr-2026 | 78 | 78 | 78 | 78 | 1 | 93,600 | 1,200 |
22-Apr-2026 | 80 | 80 | 80 | 80 | 5 | 4,80,000 | 6,000 |
23-Apr-2026 | 79 | 79 | 77 | 77 | 8 | 7,45,860 | 9,600 |
24-Apr-2026 | 77.95 | 77.95 | 75 | 75 | 4 | 3,63,600 | 4,800 |
27-Apr-2026 | 75 | 79 | 75 | 75 | 11 | 10,06,440 | 10,800 |
28-Apr-2026 | 72.65 | 72.65 | 72.6 | 72.6 | 2 | 1,74,300 | 1,200 |
29-Apr-2026 | 75 | 79 | 73.8 | 74.6 | 11 | 9,91,020 | 12,000 |
30-Apr-2026 | 78.9 | 78.9 | 77.5 | 77.5 | 3 | 2,82,360 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
