Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 449 | 450.2 | 435 | 445.05 | 3,477 | 2,22,47,912.25 | 25,685 |
14-Jul-2026 | 446 | 446 | 424.4 | 431.3 | 3,200 | 4,55,05,864.5 | 73,360 |
15-Jul-2026 | 434.95 | 437.5 | 427 | 427.55 | 2,316 | 2,19,84,153.4 | 26,758 |
16-Jul-2026 | 429.95 | 430.95 | 415.2 | 418.65 | 2,412 | 2,12,29,094.9 | 33,366 |
17-Jul-2026 | 418.65 | 427.55 | 405.2 | 409.7 | 5,233 | 6,77,57,811.55 | 90,132 |
20-Jul-2026 | 410 | 411.75 | 400 | 402.3 | 3,510 | 2,86,90,450.25 | 37,577 |
21-Jul-2026 | 402.3 | 408.95 | 398.25 | 399.2 | 2,983 | 3,25,61,017.6 | 55,991 |
22-Jul-2026 | 400 | 400.6 | 386.55 | 391.75 | 6,396 | 5,37,87,492.65 | 70,259 |
23-Jul-2026 | 390.95 | 395.95 | 382.4 | 384.25 | 4,022 | 2,65,90,176.75 | 37,883 |
24-Jul-2026 | 378 | 389.95 | 378 | 387.15 | 2,058 | 2,94,34,263.9 | 46,454 |
27-Jul-2026 | 390 | 399.9 | 385.5 | 395.45 | 2,141 | 1,36,81,380 | 18,562 |
28-Jul-2026 | 392.3 | 398.3 | 390.85 | 396 | 2,573 | 1,51,80,047.45 | 20,748 |
29-Jul-2026 | 396 | 396.65 | 387.5 | 390.2 | 2,016 | 1,54,10,770.85 | 24,657 |
30-Jul-2026 | 389.15 | 390.2 | 386 | 387.9 | 1,100 | 74,85,937 | 13,513 |
31-Jul-2026 | 394.5 | 395.4 | 387.05 | 393.2 | 1,556 | 89,36,352.65 | 12,572 |
03-Aug-2026 | 397 | 406.4 | 394 | 400.35 | 3,125 | 2,91,72,990.75 | 51,771 |
04-Aug-2026 | 403.35 | 403.45 | 392 | 392.6 | 2,546 | 1,85,72,206.3 | 29,980 |
05-Aug-2026 | 392.6 | 404.4 | 392.6 | 395.45 | 4,508 | 2,23,36,469.95 | 35,809 |
06-Aug-2026 | 393.95 | 417 | 393.95 | 409.4 | 5,719 | 4,55,11,009.75 | 62,030 |
07-Aug-2026 | 410.45 | 410.7 | 396 | 397.1 | 1,983 | 1,28,20,073.1 | 18,384 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
