Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 541.65 | 551.8 | 531 | 546.1 | 2,187 | 3,40,96,665.8 | 44,809 |
10-Sep-2026 | 549.85 | 562.65 | 537.55 | 559.75 | 3,263 | 6,77,21,887.85 | 97,781 |
11-Sep-2026 | 557.85 | 568 | 537.95 | 560.45 | 4,200 | 5,85,03,777.95 | 62,561 |
15-Sep-2026 | 559.75 | 571.5 | 542 | 568.9 | 5,663 | 14,43,15,664.6 | 1,86,745 |
16-Sep-2026 | 568.3 | 573.85 | 545.25 | 572.1 | 4,075 | 7,46,22,313.65 | 92,920 |
17-Sep-2026 | 570.5 | 584 | 566.35 | 577.6 | 6,325 | 6,54,70,028.95 | 54,356 |
18-Sep-2026 | 575 | 595 | 575 | 594 | 3,937 | 11,86,74,621.3 | 1,68,410 |
21-Sep-2026 | 591 | 623 | 583.05 | 597.9 | 11,375 | 18,98,28,458.4 | 1,75,552 |
22-Sep-2026 | 595.85 | 602.3 | 586.35 | 595.05 | 4,855 | 7,37,10,585.55 | 77,235 |
23-Sep-2026 | 597 | 605.75 | 593 | 603.2 | 3,128 | 3,36,50,116.75 | 28,701 |
24-Sep-2026 | 620.35 | 652.8 | 605.3 | 616.8 | 59,524 | 86,88,59,917.05 | 2,74,576 |
25-Sep-2026 | 616.9 | 625.45 | 589.1 | 594.65 | 7,243 | 9,43,74,477.8 | 64,111 |
28-Sep-2026 | 590.85 | 592.6 | 569.1 | 571.85 | 5,844 | 5,32,01,588.8 | 43,465 |
29-Sep-2026 | 574.9 | 576.95 | 559.4 | 569.25 | 4,952 | 4,57,19,531.7 | 35,772 |
30-Sep-2026 | 569.25 | 594.5 | 565.5 | 587.1 | 7,345 | 6,31,71,225.05 | 53,872 |
01-Oct-2026 | 582 | 585.8 | 551.6 | 566.25 | 7,160 | 5,46,58,277.45 | 50,344 |
05-Oct-2026 | 573.8 | 576.15 | 557.85 | 563.4 | 5,439 | 3,98,24,489.45 | 35,658 |
06-Oct-2026 | 564 | 578.45 | 559.4 | 564.95 | 6,958 | 6,33,85,569.25 | 34,688 |
07-Oct-2026 | 569.9 | 570.05 | 548 | 550.5 | 3,576 | 3,14,82,919.1 | 30,859 |
08-Oct-2026 | 550.5 | 550.5 | 529.6 | 531.75 | 4,328 | 3,75,81,178.2 | 32,643 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
