iifl-logo

Max Estates Ltd Historical Data

515.05
(-0.51%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Estates Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

399

425.55399413.157,4176,14,34,887.7569,291

13-May-2025

415.95

422.3403.7420.855,5874,09,66,187.747,967

14-May-2025

425

452424.744512,1778,70,05,933.91,07,531

15-May-2025

445

453439.84475,7973,86,48,269.0542,418

16-May-2025

447.05

469.75444.75466.19,0506,94,90,167.3575,311

19-May-2025

467.9

474.05459.2461.55,9513,60,22,845.6539,793

20-May-2025

464

478459.84666,4075,30,10,588.151,991

21-May-2025

468.8

468.85457.15460.64,6152,93,83,411.9533,034

22-May-2025

465.2

466.45448.05460.654,9533,20,94,477.636,520

23-May-2025

470

494.4460.65486.622,00019,70,96,965.251,23,155

26-May-2025

491.8

530.9482.55524.5519,64921,94,67,887.92,08,046

27-May-2025

528.75

528.75501.3505.458,0946,39,08,678.6563,911

28-May-2025

502.1

527502.1513.6512,43810,25,69,039.395,281

29-May-2025

518.8

535.05511.55530.259,1267,91,98,613.987,093

30-May-2025

529

535.95517.25524.79,5807,16,13,785.8563,218

02-Jun-2025

520.05

530511515.557,9467,69,14,465.683,571

03-Jun-2025

514

525.7504.95506.555,4353,32,53,279.9534,474

04-Jun-2025

517.9

517.9504.9509.15,3173,35,18,937.331,318

05-Jun-2025

511.65

522507.05515.955,2855,11,59,415.3558,804

06-Jun-2025

515.95

530508.05517.710,6679,66,15,833.588,770

09-Jun-2025

520.05

523.05511.05515.055,9775,10,58,625.4551,573

Max Estates: Related NEWS

Max Estates’ Gurugram project records pre-sales booking of ₹4,100 Crore
30 Sep 2024|03:33 PM

This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.

Read More
New York Life Insurance picks up 49% stake in Max Estates
25 Sep 2024|03:28 PM

Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.

Read More
Max Estates raises ₹800 Crore via institutional placement
4 Sep 2024|03:29 PM

The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.