Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 467 | 477 | 462 | 471.3 | 3,778 | 2,32,92,076.9 | 21,176 |
28-Oct-2025 | 475.7 | 475.7 | 465.3 | 468.7 | 2,702 | 2,03,02,485.3 | 24,860 |
29-Oct-2025 | 468 | 474.15 | 466.4 | 472.65 | 2,228 | 1,25,91,848.3 | 16,417 |
30-Oct-2025 | 475 | 475.05 | 468.45 | 471.55 | 957 | 69,22,214.8 | 7,453 |
31-Oct-2025 | 471.55 | 476.8 | 466.3 | 468.4 | 2,311 | 1,25,45,881.05 | 14,277 |
03-Nov-2025 | 463.7 | 486.2 | 463.7 | 481.6 | 5,667 | 5,26,40,503.3 | 60,017 |
04-Nov-2025 | 488.55 | 494 | 469.85 | 477 | 5,367 | 4,35,42,759.3 | 42,369 |
06-Nov-2025 | 483 | 484.05 | 470.1 | 481.7 | 2,590 | 2,95,32,019.85 | 41,294 |
07-Nov-2025 | 481.7 | 490.2 | 471.1 | 486.95 | 5,510 | 3,99,29,799.05 | 37,571 |
10-Nov-2025 | 493.85 | 500 | 477 | 479.75 | 6,991 | 5,41,54,645.1 | 53,143 |
11-Nov-2025 | 483.6 | 483.6 | 466.3 | 472.65 | 3,939 | 2,71,50,926.3 | 28,345 |
12-Nov-2025 | 475.3 | 476.9 | 468.1 | 472.5 | 3,687 | 2,05,68,785.55 | 18,822 |
13-Nov-2025 | 472.05 | 477.1 | 465.1 | 471.45 | 4,558 | 2,98,19,543.75 | 28,360 |
14-Nov-2025 | 471 | 471 | 462.95 | 465.55 | 2,968 | 1,76,92,011.95 | 18,243 |
17-Nov-2025 | 465.55 | 472.65 | 456.8 | 461.65 | 4,811 | 5,95,94,568.75 | 1,02,754 |
18-Nov-2025 | 460 | 469 | 451.2 | 460.35 | 4,183 | 2,32,60,678.3 | 30,039 |
19-Nov-2025 | 458 | 469 | 450 | 462.25 | 5,818 | 3,43,06,859.8 | 40,049 |
20-Nov-2025 | 467 | 473.25 | 457.1 | 458.9 | 5,704 | 2,92,21,884.75 | 37,410 |
21-Nov-2025 | 457.95 | 468 | 451.45 | 461.05 | 4,109 | 2,73,92,815.45 | 33,050 |
24-Nov-2025 | 458.05 | 466.8 | 450.55 | 457.9 | 7,530 | 4,28,47,877.55 | 57,564 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
