Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 412.65 | 433 | 410.3 | 424.4 | 6,902 | 4,70,17,372.1 | 51,081 |
19-Feb-2026 | 424.95 | 426.5 | 415 | 417.15 | 1,845 | 1,35,94,994 | 18,894 |
20-Feb-2026 | 417.15 | 427.7 | 417.15 | 421.85 | 4,447 | 2,21,26,843.2 | 23,780 |
23-Feb-2026 | 426.95 | 426.95 | 410.05 | 412.1 | 1,398 | 1,14,48,619.55 | 12,816 |
24-Feb-2026 | 412.1 | 412.1 | 389.5 | 400.15 | 14,401 | 7,73,16,290.65 | 1,24,738 |
25-Feb-2026 | 403.35 | 409.9 | 396.6 | 406.9 | 2,525 | 1,65,23,555.6 | 22,699 |
26-Feb-2026 | 406.05 | 406.05 | 400 | 403.75 | 1,338 | 1,29,22,899.5 | 22,353 |
27-Feb-2026 | 407.85 | 409.95 | 399 | 402.85 | 3,347 | 1,65,03,985.05 | 29,043 |
02-Mar-2026 | 384 | 412 | 383.65 | 401.65 | 2,379 | 1,74,83,326.85 | 23,696 |
04-Mar-2026 | 395.65 | 401 | 384.55 | 396.45 | 3,788 | 2,29,52,314.55 | 30,505 |
05-Mar-2026 | 399.35 | 401.1 | 390.1 | 398.85 | 1,937 | 1,11,69,712.9 | 17,928 |
06-Mar-2026 | 398 | 401 | 388.35 | 390.4 | 851 | 73,50,427.1 | 9,095 |
09-Mar-2026 | 380 | 393 | 373 | 385.5 | 8,094 | 6,92,98,558.55 | 26,342 |
10-Mar-2026 | 393.85 | 393.85 | 380 | 383 | 1,830 | 1,72,73,181.3 | 18,978 |
11-Mar-2026 | 383 | 387.95 | 371.1 | 375.45 | 2,498 | 2,27,22,572.1 | 33,691 |
12-Mar-2026 | 377.9 | 389.45 | 368.45 | 374.8 | 2,721 | 1,92,05,143.85 | 28,577 |
13-Mar-2026 | 374.8 | 376.1 | 357 | 368.7 | 10,311 | 4,94,85,368.15 | 92,521 |
16-Mar-2026 | 365 | 367.9 | 357.2 | 362.1 | 3,160 | 2,99,16,569.85 | 52,243 |
17-Mar-2026 | 363.8 | 368 | 357.35 | 365 | 3,922 | 6,07,43,566.65 | 1,34,939 |
18-Mar-2026 | 363.65 | 383.4 | 363.1 | 374.1 | 2,907 | 6,50,40,473.7 | 1,46,645 |
19-Mar-2026 | 368.45 | 383.45 | 365.5 | 374.75 | 3,253 | 2,86,39,394.8 | 38,019 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
