Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 405.2 | 408.3 | 391 | 393.55 | 2,759 | 1,80,79,274.75 | 21,001 |
13-May-2026 | 392 | 398.6 | 382.55 | 393.3 | 4,801 | 6,73,26,244.05 | 1,04,624 |
14-May-2026 | 409 | 411.05 | 395.05 | 406.65 | 3,640 | 4,39,94,105.95 | 54,727 |
15-May-2026 | 409.65 | 409.65 | 397.6 | 404.9 | 2,958 | 2,04,84,327.45 | 22,788 |
18-May-2026 | 403.45 | 403.45 | 386.7 | 392.8 | 2,321 | 2,92,39,337.6 | 50,953 |
19-May-2026 | 395 | 407.65 | 393.25 | 405.9 | 2,110 | 1,74,93,996.9 | 25,095 |
20-May-2026 | 403.25 | 407.5 | 394.6 | 406 | 1,982 | 2,22,46,992.2 | 34,832 |
21-May-2026 | 413 | 413 | 407.8 | 410.45 | 856 | 61,04,062 | 9,399 |
22-May-2026 | 410.45 | 436.9 | 401 | 428.95 | 4,521 | 7,76,08,924.95 | 94,293 |
25-May-2026 | 420 | 447 | 416.8 | 437.95 | 5,814 | 5,53,64,095.65 | 50,136 |
26-May-2026 | 431.4 | 458 | 431.4 | 448.95 | 3,371 | 4,56,69,705.95 | 54,259 |
27-May-2026 | 448.45 | 460.2 | 442.35 | 453.4 | 4,973 | 4,66,59,394.8 | 60,808 |
29-May-2026 | 454 | 455.95 | 431.5 | 444 | 7,142 | 6,43,31,346.6 | 94,059 |
01-Jun-2026 | 440 | 455 | 434.3 | 449.95 | 4,315 | 3,02,66,340.2 | 31,538 |
02-Jun-2026 | 443.2 | 451 | 441.85 | 445.4 | 1,549 | 1,01,45,505.6 | 14,183 |
03-Jun-2026 | 442.15 | 451.85 | 434.7 | 450.1 | 2,717 | 3,01,65,918.3 | 37,834 |
04-Jun-2026 | 447.2 | 452.7 | 436.65 | 440.9 | 3,744 | 1,86,65,868.7 | 8,911 |
05-Jun-2026 | 445.3 | 446.9 | 435.75 | 444.5 | 1,691 | 1,76,99,483.45 | 24,796 |
08-Jun-2026 | 445 | 445 | 436 | 437.15 | 1,468 | 1,21,22,920.15 | 18,992 |
09-Jun-2026 | 436 | 443.4 | 436 | 441.5 | 602 | 87,49,013.8 | 10,878 |
10-Jun-2026 | 440 | 445.6 | 436 | 442.35 | 1,336 | 1,60,40,720.6 | 23,911 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
