Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 318.75 | 331.05 | 313.55 | 325.15 | 9,034 | 5,52,26,736.75 | 90,895 |
02-Apr-2026 | 325 | 335.9 | 313 | 332.35 | 5,395 | 3,64,57,136.05 | 49,900 |
06-Apr-2026 | 331.05 | 358 | 327.6 | 353.55 | 14,125 | 7,87,02,296.25 | 81,029 |
07-Apr-2026 | 353 | 357.35 | 345 | 348 | 5,170 | 4,04,72,328.95 | 52,990 |
08-Apr-2026 | 365 | 369.9 | 356.3 | 361.05 | 6,830 | 3,92,03,455.3 | 58,747 |
09-Apr-2026 | 366.45 | 372.5 | 355 | 369.3 | 4,185 | 3,99,47,545.1 | 56,793 |
10-Apr-2026 | 373.1 | 380 | 369 | 377.3 | 3,136 | 2,65,16,711.75 | 38,365 |
13-Apr-2026 | 370 | 377.7 | 356.85 | 374.9 | 3,476 | 2,66,41,500.35 | 34,176 |
15-Apr-2026 | 380 | 386 | 378 | 382.05 | 2,659 | 2,59,84,630.1 | 34,539 |
16-Apr-2026 | 383.95 | 389.9 | 382.65 | 387.05 | 1,503 | 1,99,82,804.8 | 27,695 |
17-Apr-2026 | 389.75 | 393 | 385.85 | 388.6 | 1,942 | 2,25,53,827.45 | 35,834 |
20-Apr-2026 | 383.9 | 394 | 380.6 | 389.2 | 1,806 | 1,59,65,348.65 | 21,114 |
21-Apr-2026 | 390 | 393.85 | 372.9 | 389.65 | 5,932 | 7,20,41,107.9 | 1,04,156 |
22-Apr-2026 | 388.05 | 394.95 | 386 | 389.1 | 1,747 | 1,52,36,045.1 | 21,937 |
23-Apr-2026 | 390.6 | 407.7 | 389.1 | 401.8 | 5,825 | 3,88,68,003.3 | 49,125 |
24-Apr-2026 | 401.8 | 402.05 | 383.1 | 393 | 4,785 | 4,13,46,927.45 | 54,619 |
27-Apr-2026 | 394.5 | 403 | 389 | 401.3 | 1,920 | 1,55,48,759.45 | 19,661 |
28-Apr-2026 | 400.9 | 402.8 | 396 | 401.05 | 982 | 84,78,370.55 | 12,831 |
29-Apr-2026 | 401.05 | 406.95 | 395.6 | 399.8 | 2,359 | 1,35,17,229.75 | 14,089 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
