iifl-logo

Max Estates Ltd Historical Data

523.85
(-3.59%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Estates Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

513.45

518.5505.85507.84,6543,29,72,750.530,559

26-Jun-2025

507.8

514.1500.4504.83,8902,58,88,199.525,678

27-Jun-2025

508.8

511.8484.8487.2510,8178,04,21,117.699,705

30-Jun-2025

491.4

509.9491.4500.36,5626,14,13,427.147,438

01-Jul-2025

500.3

501.9486.8491.453,9864,52,50,491.858,427

02-Jul-2025

491.45

494.05483491.252,8042,85,64,157.9528,272

03-Jul-2025

491.25

497.55478.3484.17,0266,33,05,867.366,160

04-Jul-2025

484.15

494.95484.1491.53,4392,90,89,478.827,155

07-Jul-2025

494.9

500488495.63,0643,01,02,057.8528,655

08-Jul-2025

497.95

497.95485.1495.654,0133,95,15,654.3543,069

09-Jul-2025

497

497487.55491.253,0153,67,51,980.243,222

10-Jul-2025

501

517.25495.5507.3512,33023,84,30,580.62,95,825

11-Jul-2025

506.95

512501.6509.856,4896,47,76,20581,452

14-Jul-2025

514.95

520503.1515.66,7346,98,30,126.2565,676

15-Jul-2025

520

531.95517.35521.212,8669,67,10,86694,940

16-Jul-2025

521

524510.65512.558,1214,01,47,246.6555,718

17-Jul-2025

509.55

529.9508521.156,6068,23,34,903.051,06,449

18-Jul-2025

526.35

558.8526.35551.329,40439,02,73,126.52,62,425

21-Jul-2025

560

564.3540.7543.711,66513,86,58,255.851,09,028

22-Jul-2025

543.8

563.85536.05552.28,6729,54,95,340.295,876

23-Jul-2025

551.8

551.8536.05543.354,9844,65,71,550.6546,256

24-Jul-2025

546.75

548.9522.15523.857,6907,39,76,799.8575,555

Max Estates: Related NEWS

Max Estates’ Gurugram project records pre-sales booking of ₹4,100 Crore
30 Sep 2024|03:33 PM

This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.

Read More
New York Life Insurance picks up 49% stake in Max Estates
25 Sep 2024|03:28 PM

Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.

Read More
Max Estates raises ₹800 Crore via institutional placement
4 Sep 2024|03:29 PM

The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.