Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 509.55 | 529.9 | 508 | 521.15 | 6,606 | 8,23,34,903.05 | 1,06,449 |
18-Jul-2025 | 526.35 | 558.8 | 526.35 | 551.3 | 29,404 | 39,02,73,126.5 | 2,62,425 |
21-Jul-2025 | 560 | 564.3 | 540.7 | 543.7 | 11,665 | 13,86,58,255.85 | 1,09,028 |
22-Jul-2025 | 543.8 | 563.85 | 536.05 | 552.2 | 8,672 | 9,54,95,340.2 | 95,876 |
23-Jul-2025 | 551.8 | 551.8 | 536.05 | 543.35 | 4,984 | 4,65,71,550.65 | 46,256 |
24-Jul-2025 | 546.75 | 548.9 | 522.15 | 523.85 | 7,690 | 7,39,76,799.85 | 75,555 |
25-Jul-2025 | 523.85 | 525.05 | 510 | 511.15 | 15,456 | 12,11,42,813.1 | 71,540 |
28-Jul-2025 | 512 | 517.55 | 489.1 | 491.65 | 8,119 | 5,48,64,507.3 | 55,400 |
29-Jul-2025 | 490 | 504 | 483 | 500.35 | 16,095 | 9,84,18,877.85 | 39,308 |
30-Jul-2025 | 498.1 | 502.2 | 485 | 486.15 | 3,902 | 3,50,61,755.3 | 43,923 |
31-Jul-2025 | 486 | 491.95 | 481.6 | 484.3 | 5,770 | 3,84,47,401.65 | 44,616 |
01-Aug-2025 | 483.45 | 484.95 | 466.75 | 468.8 | 6,954 | 4,80,84,833.15 | 57,732 |
04-Aug-2025 | 468.8 | 475.2 | 460 | 462.35 | 9,522 | 5,39,83,786.95 | 63,047 |
05-Aug-2025 | 468 | 471.95 | 455 | 459.55 | 4,700 | 2,87,87,212.15 | 35,759 |
06-Aug-2025 | 458 | 462.05 | 441 | 448 | 9,431 | 6,11,73,858.85 | 60,174 |
07-Aug-2025 | 447.9 | 459.85 | 437.05 | 449.25 | 5,402 | 3,25,46,032.05 | 29,861 |
08-Aug-2025 | 448.95 | 457 | 442.5 | 450.2 | 6,944 | 4,72,00,252.35 | 62,155 |
11-Aug-2025 | 464 | 464 | 444.9 | 455.95 | 5,084 | 3,63,05,120.45 | 31,273 |
12-Aug-2025 | 457 | 470.4 | 452.85 | 461.6 | 5,431 | 4,88,49,128.6 | 55,479 |
13-Aug-2025 | 461.6 | 476.4 | 456.35 | 461.45 | 6,041 | 5,44,62,785.35 | 57,002 |
14-Aug-2025 | 459 | 461 | 447 | 449.15 | 4,191 | 2,99,79,821.2 | 44,524 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
