Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 569.25 | 594.5 | 565.5 | 587.1 | 7,345 | 6,31,71,225.05 | 53,872 |
01-Oct-2026 | 582 | 585.8 | 551.6 | 566.25 | 7,160 | 5,46,58,277.45 | 50,344 |
05-Oct-2026 | 573.8 | 576.15 | 557.85 | 563.4 | 5,439 | 3,98,24,489.45 | 35,658 |
06-Oct-2026 | 564 | 578.45 | 559.4 | 564.95 | 6,958 | 6,33,85,569.25 | 34,688 |
07-Oct-2026 | 569.9 | 570.05 | 548 | 550.5 | 3,576 | 3,14,82,919.1 | 30,859 |
08-Oct-2026 | 550.5 | 550.5 | 529.6 | 531.75 | 4,328 | 3,75,81,178.2 | 32,643 |
09-Oct-2026 | 535.65 | 535.65 | 526.1 | 529.55 | 2,520 | 1,76,45,437.35 | 16,015 |
12-Oct-2026 | 530 | 543.2 | 524.65 | 531.6 | 2,922 | 2,75,92,241.95 | 29,254 |
13-Oct-2026 | 525.1 | 547.65 | 525.1 | 546.7 | 2,698 | 2,14,74,236.9 | 20,696 |
14-Oct-2026 | 546.7 | 549.25 | 539.45 | 544.8 | 1,900 | 1,13,73,694.25 | 10,204 |
15-Oct-2026 | 548.35 | 548.35 | 534 | 535.8 | 1,329 | 1,38,03,637.45 | 14,627 |
16-Oct-2026 | 535 | 540.15 | 521.1 | 525.6 | 2,280 | 1,83,78,316.85 | 21,086 |
19-Oct-2026 | 529.05 | 529.05 | 511.1 | 512.35 | 2,168 | 2,77,61,921.9 | 30,511 |
21-Oct-2026 | 512 | 520.95 | 486.4 | 493.85 | 3,109 | 4,68,14,943.45 | 54,831 |
22-Oct-2026 | 495.9 | 507 | 486.15 | 495.15 | 5,390 | 2,50,39,027.75 | 25,062 |
23-Oct-2026 | 490.25 | 504.45 | 463.3 | 471 | 7,257 | 3,86,20,668.65 | 33,799 |
26-Oct-2026 | 465 | 498.75 | 453.8 | 496.6 | 4,780 | 5,52,86,740.95 | 78,240 |
27-Oct-2026 | 490.05 | 515.2 | 490.05 | 510.95 | 2,596 | 2,79,32,039.9 | 23,586 |
28-Oct-2026 | 505.95 | 530.4 | 505.45 | 515.6 | 2,753 | 2,34,55,093.25 | 21,296 |
29-Oct-2026 | 501.3 | 521.95 | 501.3 | 518.1 | 1,711 | 1,15,48,408.65 | 9,389 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
