Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 501 | 502.15 | 476.75 | 483.55 | 9,326 | 6,65,42,863.7 | 44,492 |
07-Oct-2025 | 484.75 | 485.8 | 472.95 | 477.4 | 5,185 | 2,82,09,104.5 | 26,866 |
08-Oct-2025 | 482.15 | 482.7 | 461.85 | 463.55 | 6,990 | 5,67,66,538.2 | 59,552 |
09-Oct-2025 | 467.25 | 467.25 | 458.8 | 461.3 | 2,481 | 2,68,37,779.9 | 24,856 |
10-Oct-2025 | 461.05 | 477.95 | 458.1 | 474.2 | 4,635 | 3,94,60,360.2 | 38,233 |
13-Oct-2025 | 474.4 | 474.5 | 457.65 | 459.7 | 5,241 | 2,76,53,182.2 | 28,678 |
14-Oct-2025 | 457.9 | 465.5 | 454.3 | 463.8 | 4,308 | 3,51,16,749.3 | 48,625 |
15-Oct-2025 | 463.8 | 496 | 463.8 | 472.25 | 18,466 | 18,41,80,379.05 | 1,16,411 |
16-Oct-2025 | 471.05 | 481.45 | 467.7 | 474.85 | 3,956 | 4,33,36,158 | 46,764 |
17-Oct-2025 | 478 | 487.25 | 472.35 | 485.1 | 6,147 | 5,99,26,126.3 | 75,393 |
20-Oct-2025 | 486 | 487.75 | 471.7 | 474.85 | 2,709 | 1,81,80,050.8 | 20,850 |
21-Oct-2025 | 486 | 486 | 473 | 478.25 | 944 | 98,94,730.85 | 13,797 |
23-Oct-2025 | 478.25 | 491 | 474.85 | 476.3 | 4,292 | 4,90,99,055.6 | 63,507 |
24-Oct-2025 | 475 | 477.1 | 465.5 | 467.35 | 2,706 | 1,59,35,863.25 | 17,358 |
27-Oct-2025 | 467 | 477 | 462 | 471.3 | 3,778 | 2,32,92,076.9 | 21,176 |
28-Oct-2025 | 475.7 | 475.7 | 465.3 | 468.7 | 2,702 | 2,03,02,485.3 | 24,860 |
29-Oct-2025 | 468 | 474.15 | 466.4 | 472.65 | 2,228 | 1,25,91,848.3 | 16,417 |
30-Oct-2025 | 475 | 475.05 | 468.45 | 471.55 | 957 | 69,22,214.8 | 7,453 |
31-Oct-2025 | 471.55 | 476.8 | 466.3 | 468.4 | 2,311 | 1,25,45,881.05 | 14,277 |
03-Nov-2025 | 463.7 | 486.2 | 463.7 | 481.6 | 5,667 | 5,26,40,503.3 | 60,017 |
04-Nov-2025 | 488.55 | 494 | 469.85 | 477 | 5,367 | 4,35,42,759.3 | 42,369 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
