Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 383.9 | 394 | 380.6 | 389.2 | 1,806 | 1,59,65,348.65 | 21,114 |
21-Apr-2026 | 390 | 393.85 | 372.9 | 389.65 | 5,932 | 7,20,41,107.9 | 1,04,156 |
22-Apr-2026 | 388.05 | 394.95 | 386 | 389.1 | 1,747 | 1,52,36,045.1 | 21,937 |
23-Apr-2026 | 390.6 | 407.7 | 389.1 | 401.8 | 5,825 | 3,88,68,003.3 | 49,125 |
24-Apr-2026 | 401.8 | 402.05 | 383.1 | 393 | 4,785 | 4,13,46,927.45 | 54,619 |
27-Apr-2026 | 394.5 | 403 | 389 | 401.3 | 1,920 | 1,55,48,759.45 | 19,661 |
28-Apr-2026 | 400.9 | 402.8 | 396 | 401.05 | 982 | 84,78,370.55 | 12,831 |
29-Apr-2026 | 401.05 | 406.95 | 395.6 | 399.8 | 2,359 | 1,35,17,229.75 | 14,089 |
30-Apr-2026 | 396.5 | 403.55 | 388.8 | 391.3 | 1,191 | 63,72,076.1 | 7,364 |
04-May-2026 | 390.15 | 407 | 390.15 | 405.25 | 2,611 | 2,44,93,394.85 | 35,696 |
05-May-2026 | 406.25 | 406.25 | 395.75 | 404.9 | 1,902 | 2,40,10,089.8 | 34,169 |
06-May-2026 | 406.95 | 416.35 | 394.9 | 413.75 | 4,549 | 4,01,22,735.2 | 54,106 |
07-May-2026 | 412.9 | 420 | 410 | 418.9 | 2,287 | 1,52,10,386.2 | 18,742 |
08-May-2026 | 418.75 | 419 | 403 | 408.05 | 1,706 | 90,59,411.2 | 10,113 |
11-May-2026 | 401.05 | 413.2 | 395.35 | 409.2 | 2,953 | 2,53,49,204.95 | 41,369 |
12-May-2026 | 405.2 | 408.3 | 391 | 393.55 | 2,759 | 1,80,79,274.75 | 21,001 |
13-May-2026 | 392 | 398.6 | 382.55 | 393.3 | 4,801 | 6,73,26,244.05 | 1,04,624 |
14-May-2026 | 409 | 411.05 | 395.05 | 406.65 | 3,640 | 4,39,94,105.95 | 54,727 |
15-May-2026 | 409.65 | 409.65 | 397.6 | 404.9 | 2,958 | 2,04,84,327.45 | 22,788 |
18-May-2026 | 403.45 | 403.45 | 386.7 | 392.8 | 2,321 | 2,92,39,337.6 | 50,953 |
19-May-2026 | 395 | 407.65 | 393.25 | 405.9 | 2,110 | 1,74,93,996.9 | 25,095 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
