Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 455.15 | 463.05 | 447.3 | 449.2 | 6,578 | 3,53,56,257.5 | 45,527 |
29-Aug-2025 | 446.3 | 452.8 | 438.55 | 443.65 | 5,213 | 2,26,28,799.1 | 22,970 |
01-Sep-2025 | 443.65 | 449.05 | 439.5 | 443.65 | 3,663 | 1,79,24,605.8 | 23,416 |
02-Sep-2025 | 448.9 | 449.1 | 438 | 442.65 | 4,320 | 4,01,14,405.5 | 50,543 |
03-Sep-2025 | 442.65 | 448.15 | 438 | 442.35 | 4,054 | 3,44,17,167.75 | 46,361 |
04-Sep-2025 | 447.9 | 448 | 433.1 | 435.05 | 5,164 | 3,23,26,509 | 42,938 |
05-Sep-2025 | 435.1 | 441 | 428.1 | 431.85 | 5,072 | 2,32,55,056.75 | 24,006 |
08-Sep-2025 | 448 | 456.8 | 437.55 | 446.4 | 15,258 | 14,89,89,218.7 | 1,33,914 |
09-Sep-2025 | 450 | 454 | 440 | 443.65 | 5,295 | 3,34,10,648.25 | 36,634 |
10-Sep-2025 | 447 | 458.15 | 443.7 | 449.2 | 5,910 | 3,20,32,576.75 | 39,876 |
11-Sep-2025 | 452.1 | 452.1 | 437 | 439.25 | 5,225 | 3,55,96,563.35 | 46,004 |
12-Sep-2025 | 442.75 | 445.5 | 434.35 | 442.25 | 4,982 | 2,78,99,325.65 | 34,578 |
15-Sep-2025 | 445 | 464 | 442.55 | 459.6 | 10,159 | 6,53,98,515.3 | 75,369 |
16-Sep-2025 | 467.2 | 474.6 | 458.55 | 467.8 | 12,664 | 8,53,39,213.3 | 81,859 |
17-Sep-2025 | 469.5 | 476.8 | 466.2 | 472.4 | 7,119 | 5,83,90,244.35 | 78,047 |
18-Sep-2025 | 471.75 | 477.95 | 455.2 | 460.95 | 6,087 | 3,77,67,493.65 | 43,457 |
19-Sep-2025 | 464.5 | 476.85 | 459.6 | 469 | 10,912 | 8,47,19,134.5 | 69,179 |
22-Sep-2025 | 474 | 476 | 466.25 | 472.8 | 4,608 | 5,15,23,444.55 | 73,973 |
23-Sep-2025 | 471 | 473.5 | 452.55 | 456.1 | 6,273 | 4,17,34,656.3 | 49,139 |
24-Sep-2025 | 456.1 | 459.55 | 445.45 | 456.55 | 4,321 | 3,63,71,619.05 | 44,901 |
25-Sep-2025 | 458.7 | 462.1 | 438.5 | 459.15 | 8,538 | 6,91,99,925.25 | 71,899 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
