Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 457.75 | 463.85 | 455 | 458.7 | 2,070 | 1,79,41,014.15 | 24,417 |
23-Jun-2026 | 456.65 | 462.95 | 440 | 442.75 | 2,142 | 1,26,70,680.9 | 14,791 |
24-Jun-2026 | 447.6 | 447.6 | 436.3 | 440.9 | 1,979 | 2,04,26,156.25 | 31,028 |
25-Jun-2026 | 446 | 446.9 | 439.1 | 443.9 | 1,748 | 1,24,81,943.7 | 19,809 |
29-Jun-2026 | 442 | 445.1 | 421.9 | 423.95 | 4,425 | 2,54,68,671.4 | 31,650 |
30-Jun-2026 | 427.1 | 432 | 420.8 | 428.5 | 1,670 | 1,00,51,519.45 | 12,285 |
01-Jul-2026 | 428.5 | 437.95 | 419.55 | 423.2 | 3,088 | 6,59,13,878.25 | 95,470 |
02-Jul-2026 | 421.7 | 428.65 | 413.7 | 421 | 2,617 | 1,94,38,252.1 | 30,524 |
03-Jul-2026 | 427.25 | 444.5 | 414.1 | 432.65 | 16,157 | 19,21,40,269.85 | 78,065 |
06-Jul-2026 | 432.6 | 492 | 422.75 | 476.5 | 30,819 | 48,85,94,804.8 | 2,13,923 |
07-Jul-2026 | 470 | 474.75 | 422.2 | 443.35 | 20,734 | 15,66,27,895 | 1,12,656 |
08-Jul-2026 | 442 | 457 | 427.2 | 431.7 | 5,868 | 3,81,80,907.6 | 31,345 |
09-Jul-2026 | 434.9 | 445.8 | 430.05 | 439.5 | 2,839 | 1,94,67,929.25 | 20,977 |
10-Jul-2026 | 446 | 459 | 439.5 | 449.5 | 9,583 | 38,95,95,542.6 | 7,90,461 |
13-Jul-2026 | 449 | 450.2 | 435 | 445.05 | 3,477 | 2,22,47,912.25 | 25,685 |
14-Jul-2026 | 446 | 446 | 424.4 | 431.3 | 3,200 | 4,55,05,864.5 | 73,360 |
15-Jul-2026 | 434.95 | 437.5 | 427 | 427.55 | 2,316 | 2,19,84,153.4 | 26,758 |
16-Jul-2026 | 429.95 | 430.95 | 415.2 | 418.65 | 2,412 | 2,12,29,094.9 | 33,366 |
17-Jul-2026 | 418.65 | 427.55 | 405.2 | 409.7 | 5,233 | 6,77,57,811.55 | 90,132 |
20-Jul-2026 | 410 | 411.75 | 400 | 402.3 | 3,510 | 2,86,90,450.25 | 37,577 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
