Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 459.65 | 465.6 | 440 | 448.95 | 12,883 | 35,74,02,170.8 | 6,65,558 |
09-Dec-2025 | 444.4 | 468.3 | 440.55 | 457.3 | 16,811 | 8,59,24,600.15 | 1,02,046 |
10-Dec-2025 | 453 | 462.5 | 439 | 453.65 | 7,224 | 5,25,23,765.3 | 65,662 |
11-Dec-2025 | 449 | 454 | 441 | 442.05 | 5,576 | 3,15,75,514.5 | 46,167 |
12-Dec-2025 | 442.05 | 446.7 | 441.45 | 444.2 | 2,990 | 1,85,95,414.8 | 23,613 |
15-Dec-2025 | 444.2 | 445.95 | 436.6 | 444.65 | 2,134 | 1,21,43,467.25 | 14,341 |
16-Dec-2025 | 444 | 454 | 438 | 450.55 | 6,603 | 5,09,79,054.3 | 68,562 |
17-Dec-2025 | 446.75 | 451.95 | 442.55 | 450.5 | 3,507 | 2,27,62,044.65 | 28,913 |
18-Dec-2025 | 446 | 458.75 | 440.9 | 453.45 | 4,128 | 3,80,88,227.05 | 39,551 |
19-Dec-2025 | 453.95 | 454.6 | 448 | 453.05 | 2,091 | 1,49,61,172.6 | 18,190 |
22-Dec-2025 | 446.85 | 459.95 | 445.35 | 453.05 | 7,383 | 4,53,66,581.1 | 48,623 |
23-Dec-2025 | 453.05 | 464.95 | 449.65 | 458.95 | 5,311 | 3,79,06,405.45 | 44,990 |
24-Dec-2025 | 458.95 | 460.9 | 448.45 | 450.55 | 3,161 | 2,08,87,135.6 | 22,832 |
26-Dec-2025 | 450.05 | 458.15 | 447.05 | 456.2 | 4,034 | 1,56,34,685.6 | 15,794 |
29-Dec-2025 | 460.2 | 463.4 | 450 | 452.1 | 2,607 | 2,85,62,003 | 31,954 |
30-Dec-2025 | 447.6 | 452.85 | 443.1 | 444.15 | 2,159 | 1,53,15,064.65 | 22,471 |
31-Dec-2025 | 444.15 | 451.35 | 442.4 | 450.1 | 2,189 | 2,32,82,579.7 | 32,088 |
01-Jan-2026 | 446.05 | 467 | 446.05 | 456.9 | 1,320 | 1,19,71,134.45 | 11,562 |
02-Jan-2026 | 455.95 | 456.9 | 450 | 451.9 | 1,135 | 81,32,019.7 | 9,850 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
