Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 517.9 | 517.9 | 504.9 | 509.1 | 5,317 | 3,35,18,937.3 | 31,318 |
05-Jun-2025 | 511.65 | 522 | 507.05 | 515.95 | 5,285 | 5,11,59,415.35 | 58,804 |
06-Jun-2025 | 515.95 | 530 | 508.05 | 517.7 | 10,667 | 9,66,15,833.5 | 88,770 |
09-Jun-2025 | 520.05 | 523.05 | 511.05 | 515.05 | 5,977 | 5,10,58,625.45 | 51,573 |
10-Jun-2025 | 520.5 | 521.9 | 505 | 505.85 | 5,974 | 5,59,29,055.4 | 63,303 |
11-Jun-2025 | 509.9 | 519.9 | 508.2 | 517.85 | 6,959 | 5,16,67,667.75 | 39,162 |
12-Jun-2025 | 517.95 | 527.5 | 500 | 501.8 | 5,392 | 4,12,30,413.45 | 33,674 |
13-Jun-2025 | 501.8 | 510.95 | 487 | 508.35 | 9,103 | 6,58,79,554.75 | 60,822 |
16-Jun-2025 | 506.5 | 511.35 | 493.75 | 509.3 | 6,886 | 5,63,48,107.1 | 53,003 |
17-Jun-2025 | 508.7 | 526.15 | 503 | 506.05 | 8,241 | 7,15,74,856.95 | 69,979 |
18-Jun-2025 | 506.05 | 508.5 | 496.85 | 498.7 | 3,765 | 2,67,46,365.8 | 24,520 |
19-Jun-2025 | 500.9 | 500.9 | 478.85 | 487.55 | 5,078 | 3,69,69,801.75 | 36,201 |
20-Jun-2025 | 494.5 | 511.65 | 487.55 | 500.95 | 9,783 | 10,64,43,001.2 | 89,783 |
23-Jun-2025 | 503 | 515 | 491.75 | 512.95 | 8,701 | 8,15,03,186.3 | 84,400 |
24-Jun-2025 | 515.55 | 526.2 | 506.8 | 513.45 | 5,186 | 4,54,87,322.65 | 37,771 |
25-Jun-2025 | 513.45 | 518.5 | 505.85 | 507.8 | 4,654 | 3,29,72,750.5 | 30,559 |
26-Jun-2025 | 507.8 | 514.1 | 500.4 | 504.8 | 3,890 | 2,58,88,199.5 | 25,678 |
27-Jun-2025 | 508.8 | 511.8 | 484.8 | 487.25 | 10,817 | 8,04,21,117.6 | 99,705 |
30-Jun-2025 | 491.4 | 509.9 | 491.4 | 500.3 | 6,562 | 6,14,13,427.1 | 47,438 |
01-Jul-2025 | 500.3 | 501.9 | 486.8 | 491.45 | 3,986 | 4,52,50,491.8 | 58,427 |
02-Jul-2025 | 491.45 | 494.05 | 483 | 491.25 | 2,804 | 2,85,64,157.95 | 28,272 |
03-Jul-2025 | 491.25 | 497.55 | 478.3 | 484.1 | 7,026 | 6,33,05,867.3 | 66,160 |
04-Jul-2025 | 484.15 | 494.95 | 484.1 | 491.5 | 3,439 | 2,90,89,478.8 | 27,155 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
