Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 440 | 455 | 434.3 | 449.95 | 4,315 | 3,02,66,340.2 | 31,538 |
02-Jun-2026 | 443.2 | 451 | 441.85 | 445.4 | 1,549 | 1,01,45,505.6 | 14,183 |
03-Jun-2026 | 442.15 | 451.85 | 434.7 | 450.1 | 2,717 | 3,01,65,918.3 | 37,834 |
04-Jun-2026 | 447.2 | 452.7 | 436.65 | 440.9 | 3,744 | 1,86,65,868.7 | 8,911 |
05-Jun-2026 | 445.3 | 446.9 | 435.75 | 444.5 | 1,691 | 1,76,99,483.45 | 24,796 |
08-Jun-2026 | 445 | 445 | 436 | 437.15 | 1,468 | 1,21,22,920.15 | 18,992 |
09-Jun-2026 | 436 | 443.4 | 436 | 441.5 | 602 | 87,49,013.8 | 10,878 |
10-Jun-2026 | 440 | 445.6 | 436 | 442.35 | 1,336 | 1,60,40,720.6 | 23,911 |
11-Jun-2026 | 436 | 438.2 | 417.7 | 429.3 | 2,458 | 1,63,32,155 | 19,429 |
12-Jun-2026 | 430.05 | 439.05 | 425.05 | 431.75 | 1,283 | 1,32,62,643.2 | 14,970 |
15-Jun-2026 | 433.05 | 439.9 | 433 | 436.4 | 1,960 | 1,50,13,162.65 | 19,713 |
16-Jun-2026 | 439 | 460.1 | 439 | 456.65 | 5,987 | 4,64,24,990.65 | 55,755 |
17-Jun-2026 | 453 | 463.05 | 452 | 460.5 | 2,100 | 2,51,95,451.4 | 31,242 |
18-Jun-2026 | 460 | 462.1 | 448.95 | 454.15 | 1,794 | 1,88,81,676.9 | 29,122 |
19-Jun-2026 | 449.6 | 457.8 | 443.2 | 452.6 | 1,934 | 1,91,70,866.05 | 25,722 |
22-Jun-2026 | 457.75 | 463.85 | 455 | 458.7 | 2,070 | 1,79,41,014.15 | 24,417 |
23-Jun-2026 | 456.65 | 462.95 | 440 | 442.75 | 2,142 | 1,26,70,680.9 | 14,791 |
24-Jun-2026 | 447.6 | 447.6 | 436.3 | 440.9 | 1,979 | 2,04,26,156.25 | 31,028 |
25-Jun-2026 | 446 | 446.9 | 439.1 | 443.9 | 1,748 | 1,24,81,943.7 | 19,809 |
29-Jun-2026 | 442 | 445.1 | 421.9 | 423.95 | 4,425 | 2,54,68,671.4 | 31,650 |
30-Jun-2026 | 427.1 | 432 | 420.8 | 428.5 | 1,670 | 1,00,51,519.45 | 12,285 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
