Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 467.2 | 474.6 | 458.55 | 467.8 | 12,664 | 8,53,39,213.3 | 81,859 |
17-Sep-2025 | 469.5 | 476.8 | 466.2 | 472.4 | 7,119 | 5,83,90,244.35 | 78,047 |
18-Sep-2025 | 471.75 | 477.95 | 455.2 | 460.95 | 6,087 | 3,77,67,493.65 | 43,457 |
19-Sep-2025 | 464.5 | 476.85 | 459.6 | 469 | 10,912 | 8,47,19,134.5 | 69,179 |
22-Sep-2025 | 474 | 476 | 466.25 | 472.8 | 4,608 | 5,15,23,444.55 | 73,973 |
23-Sep-2025 | 471 | 473.5 | 452.55 | 456.1 | 6,273 | 4,17,34,656.3 | 49,139 |
24-Sep-2025 | 456.1 | 459.55 | 445.45 | 456.55 | 4,321 | 3,63,71,619.05 | 44,901 |
25-Sep-2025 | 458.7 | 462.1 | 438.5 | 459.15 | 8,538 | 6,91,99,925.25 | 71,899 |
26-Sep-2025 | 455.65 | 468.95 | 447.25 | 459.7 | 7,696 | 7,04,21,220.5 | 81,402 |
29-Sep-2025 | 461 | 467.95 | 453.3 | 464.2 | 5,296 | 4,25,02,283.4 | 64,162 |
30-Sep-2025 | 469.75 | 470 | 456.55 | 465.3 | 6,421 | 4,17,22,409.55 | 59,206 |
01-Oct-2025 | 468.9 | 473.35 | 454.75 | 469.1 | 5,371 | 3,31,11,866.65 | 40,287 |
03-Oct-2025 | 475 | 500.3 | 470.2 | 497.8 | 19,240 | 17,87,49,268.55 | 1,23,355 |
06-Oct-2025 | 501 | 502.15 | 476.75 | 483.55 | 9,326 | 6,65,42,863.7 | 44,492 |
07-Oct-2025 | 484.75 | 485.8 | 472.95 | 477.4 | 5,185 | 2,82,09,104.5 | 26,866 |
08-Oct-2025 | 482.15 | 482.7 | 461.85 | 463.55 | 6,990 | 5,67,66,538.2 | 59,552 |
09-Oct-2025 | 467.25 | 467.25 | 458.8 | 461.3 | 2,481 | 2,68,37,779.9 | 24,856 |
10-Oct-2025 | 461.05 | 477.95 | 458.1 | 474.2 | 4,635 | 3,94,60,360.2 | 38,233 |
13-Oct-2025 | 474.4 | 474.5 | 457.65 | 459.7 | 5,241 | 2,76,53,182.2 | 28,678 |
14-Oct-2025 | 457.9 | 465.5 | 454.3 | 463.8 | 4,308 | 3,51,16,749.3 | 48,625 |
15-Oct-2025 | 463.8 | 496 | 463.8 | 472.25 | 18,466 | 18,41,80,379.05 | 1,16,411 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
