Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 396 | 396.65 | 387.5 | 390.2 | 2,016 | 1,54,10,770.85 | 24,657 |
30-Jul-2026 | 389.15 | 390.2 | 386 | 387.9 | 1,100 | 74,85,937 | 13,513 |
31-Jul-2026 | 394.5 | 395.4 | 387.05 | 393.2 | 1,556 | 89,36,352.65 | 12,572 |
03-Aug-2026 | 397 | 406.4 | 394 | 400.35 | 3,125 | 2,91,72,990.75 | 51,771 |
04-Aug-2026 | 403.35 | 403.45 | 392 | 392.6 | 2,546 | 1,85,72,206.3 | 29,980 |
05-Aug-2026 | 392.6 | 404.4 | 392.6 | 395.45 | 4,508 | 2,23,36,469.95 | 35,809 |
06-Aug-2026 | 393.95 | 417 | 393.95 | 409.4 | 5,719 | 4,55,11,009.75 | 62,030 |
07-Aug-2026 | 410.45 | 410.7 | 396 | 397.1 | 1,983 | 1,28,20,073.1 | 18,384 |
10-Aug-2026 | 396.05 | 424.8 | 396.05 | 421.45 | 4,294 | 4,62,92,170.55 | 68,767 |
11-Aug-2026 | 417 | 430.45 | 416.3 | 426.65 | 2,621 | 2,82,45,198.5 | 41,746 |
12-Aug-2026 | 421.45 | 426.7 | 412.5 | 420.65 | 3,780 | 2,48,35,942.85 | 31,010 |
13-Aug-2026 | 425.95 | 445 | 420.2 | 439.55 | 9,792 | 9,70,20,047.95 | 1,11,406 |
14-Aug-2026 | 442.8 | 455 | 435 | 441.95 | 3,606 | 4,27,05,214.55 | 56,877 |
17-Aug-2026 | 444.25 | 482 | 444.25 | 474.35 | 24,760 | 36,62,07,491.2 | 2,62,550 |
18-Aug-2026 | 472.8 | 501.45 | 468.2 | 477.85 | 12,787 | 15,79,15,732.3 | 1,34,212 |
19-Aug-2026 | 479.8 | 510 | 479 | 490.15 | 17,507 | 22,76,13,879.2 | 1,73,038 |
20-Aug-2026 | 504.95 | 505 | 491.1 | 499.85 | 8,824 | 9,97,25,804.55 | 1,03,754 |
21-Aug-2026 | 498.1 | 502.9 | 490.55 | 494.85 | 5,041 | 4,60,69,866.6 | 51,698 |
24-Aug-2026 | 495.4 | 559.8 | 495.4 | 549.15 | 45,488 | 1,06,95,25,769.5 | 6,44,413 |
25-Aug-2026 | 543.1 | 562.2 | 540.25 | 556.05 | 16,592 | 19,38,18,076.45 | 1,38,929 |
26-Aug-2026 | 560.1 | 579 | 555 | 558.05 | 15,824 | 36,42,73,380.05 | 3,64,885 |
27-Aug-2026 | 559.7 | 563 | 538.65 | 558.45 | 12,414 | 14,36,02,722.6 | 1,61,179 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
