Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 361.95 | 374.95 | 361.95 | 372.25 | 2,983 | 1,86,71,300.4 | 28,293 |
29-Jan-2026 | 373 | 375.95 | 367.15 | 369.65 | 2,417 | 2,78,79,174.35 | 47,658 |
30-Jan-2026 | 370 | 394 | 362.3 | 385.2 | 7,152 | 6,26,09,667.35 | 1,01,511 |
01-Feb-2026 | 388 | 388 | 367 | 370.55 | 1,260 | 75,09,564.3 | 11,140 |
02-Feb-2026 | 370.55 | 379.3 | 365 | 375.1 | 3,723 | 1,92,02,721.05 | 23,836 |
03-Feb-2026 | 394.8 | 394.8 | 372.05 | 379.3 | 7,153 | 4,17,80,862.1 | 54,202 |
04-Feb-2026 | 379.3 | 394 | 377.75 | 388.8 | 3,733 | 2,95,07,031.95 | 43,147 |
05-Feb-2026 | 393.85 | 393.85 | 376.1 | 385.2 | 3,352 | 2,52,63,432.15 | 36,331 |
06-Feb-2026 | 385.2 | 387 | 374.1 | 380.45 | 1,955 | 1,31,73,654.65 | 20,257 |
09-Feb-2026 | 380 | 409 | 374.7 | 406.15 | 8,986 | 11,76,24,519.1 | 1,86,570 |
10-Feb-2026 | 406.15 | 473.15 | 406 | 452.15 | 27,303 | 44,62,89,602 | 1,80,007 |
11-Feb-2026 | 448.95 | 448.95 | 422.6 | 427.8 | 5,657 | 3,93,34,517.15 | 38,336 |
12-Feb-2026 | 428.85 | 428.85 | 407.1 | 412.05 | 10,350 | 6,32,18,956.45 | 77,274 |
13-Feb-2026 | 410.1 | 415.1 | 405.05 | 407.2 | 13,460 | 3,73,38,749.15 | 58,190 |
16-Feb-2026 | 409.2 | 410.85 | 397.9 | 403.35 | 9,244 | 2,78,30,187.35 | 34,280 |
17-Feb-2026 | 403.35 | 417.85 | 403.35 | 410.65 | 10,747 | 2,86,81,967.35 | 27,314 |
18-Feb-2026 | 412.65 | 433 | 410.3 | 424.4 | 6,902 | 4,70,17,372.1 | 51,081 |
19-Feb-2026 | 424.95 | 426.5 | 415 | 417.15 | 1,845 | 1,35,94,994 | 18,894 |
20-Feb-2026 | 417.15 | 427.7 | 417.15 | 421.85 | 4,447 | 2,21,26,843.2 | 23,780 |
23-Feb-2026 | 426.95 | 426.95 | 410.05 | 412.1 | 1,398 | 1,14,48,619.55 | 12,816 |
24-Feb-2026 | 412.1 | 412.1 | 389.5 | 400.15 | 14,401 | 7,73,16,290.65 | 1,24,738 |
25-Feb-2026 | 403.35 | 409.9 | 396.6 | 406.9 | 2,525 | 1,65,23,555.6 | 22,699 |
26-Feb-2026 | 406.05 | 406.05 | 400 | 403.75 | 1,338 | 1,29,22,899.5 | 22,353 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
