Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 405 | 410.55 | 398.85 | 407.05 | 10,158 | 5,85,45,859.15 | 97,772 |
22-Apr-2025 | 414 | 424.75 | 410.1 | 417.65 | 15,256 | 6,22,42,421.7 | 69,545 |
23-Apr-2025 | 417.95 | 422.2 | 408.55 | 416.45 | 14,910 | 5,23,59,228.4 | 63,331 |
24-Apr-2025 | 422 | 442 | 420.2 | 433.8 | 33,286 | 12,82,74,682.65 | 1,54,069 |
25-Apr-2025 | 440 | 446.7 | 421 | 428.7 | 28,136 | 13,60,21,561.9 | 1,39,097 |
28-Apr-2025 | 429.6 | 429.6 | 414 | 416.45 | 14,830 | 6,25,40,984.65 | 65,830 |
29-Apr-2025 | 419.8 | 425.3 | 410.1 | 415.25 | 8,458 | 3,69,36,643.45 | 38,881 |
30-Apr-2025 | 418.8 | 421.65 | 407 | 409.15 | 7,575 | 3,27,31,613.55 | 39,050 |
02-May-2025 | 409.15 | 413.95 | 402.5 | 405.7 | 7,344 | 2,49,51,850.3 | 27,753 |
05-May-2025 | 405.7 | 406.95 | 394.85 | 397.75 | 11,075 | 4,40,59,449.15 | 61,154 |
06-May-2025 | 398 | 399.85 | 381.7 | 383.1 | 10,830 | 3,64,13,159.85 | 45,752 |
07-May-2025 | 382 | 385.8 | 371.55 | 383.3 | 7,889 | 4,08,35,310.45 | 59,324 |
08-May-2025 | 383.3 | 403.25 | 381.6 | 386.95 | 12,111 | 4,48,85,691.2 | 59,041 |
09-May-2025 | 365.55 | 390 | 365.55 | 385.6 | 11,063 | 6,21,03,696.4 | 85,814 |
12-May-2025 | 399 | 425.55 | 399 | 413.15 | 7,417 | 6,14,34,887.75 | 69,291 |
13-May-2025 | 415.95 | 422.3 | 403.7 | 420.85 | 5,587 | 4,09,66,187.7 | 47,967 |
14-May-2025 | 425 | 452 | 424.7 | 445 | 12,177 | 8,70,05,933.9 | 1,07,531 |
15-May-2025 | 445 | 453 | 439.8 | 447 | 5,797 | 3,86,48,269.05 | 42,418 |
16-May-2025 | 447.05 | 469.75 | 444.75 | 466.1 | 9,050 | 6,94,90,167.35 | 75,311 |
19-May-2025 | 467.9 | 474.05 | 459.2 | 461.5 | 5,951 | 3,60,22,845.65 | 39,793 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
