Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 465.55 | 472.65 | 456.8 | 461.65 | 4,811 | 5,95,94,568.75 | 1,02,754 |
18-Nov-2025 | 460 | 469 | 451.2 | 460.35 | 4,183 | 2,32,60,678.3 | 30,039 |
19-Nov-2025 | 458 | 469 | 450 | 462.25 | 5,818 | 3,43,06,859.8 | 40,049 |
20-Nov-2025 | 467 | 473.25 | 457.1 | 458.9 | 5,704 | 2,92,21,884.75 | 37,410 |
21-Nov-2025 | 457.95 | 468 | 451.45 | 461.05 | 4,109 | 2,73,92,815.45 | 33,050 |
24-Nov-2025 | 458.05 | 466.8 | 450.55 | 457.9 | 7,530 | 4,28,47,877.55 | 57,564 |
25-Nov-2025 | 459.95 | 464.85 | 449.55 | 462.75 | 4,582 | 2,35,57,455.45 | 23,544 |
26-Nov-2025 | 463.95 | 482.95 | 460.35 | 477.85 | 4,559 | 4,09,08,914 | 52,723 |
27-Nov-2025 | 482.45 | 486 | 470.1 | 481.85 | 11,687 | 5,60,23,574.5 | 71,273 |
28-Nov-2025 | 483 | 487.3 | 474.55 | 484.7 | 5,221 | 3,51,03,613.55 | 49,865 |
01-Dec-2025 | 485 | 491 | 475 | 481.65 | 4,631 | 4,27,32,045.6 | 54,385 |
02-Dec-2025 | 476.85 | 480.85 | 456.1 | 474.1 | 6,409 | 5,93,22,232.35 | 63,994 |
03-Dec-2025 | 480 | 483.65 | 465.7 | 473.75 | 4,899 | 2,78,42,232.15 | 23,693 |
04-Dec-2025 | 471.05 | 479.8 | 465 | 465.9 | 3,784 | 1,70,54,887.4 | 18,792 |
05-Dec-2025 | 465.9 | 471.6 | 450.55 | 459.65 | 4,508 | 2,24,85,854.9 | 23,604 |
08-Dec-2025 | 459.65 | 465.6 | 440 | 448.95 | 12,883 | 35,74,02,170.8 | 6,65,558 |
09-Dec-2025 | 444.4 | 468.3 | 440.55 | 457.3 | 16,811 | 8,59,24,600.15 | 1,02,046 |
10-Dec-2025 | 453 | 462.5 | 439 | 453.65 | 7,224 | 5,25,23,765.3 | 65,662 |
11-Dec-2025 | 449 | 454 | 441 | 442.05 | 5,576 | 3,15,75,514.5 | 46,167 |
12-Dec-2025 | 442.05 | 446.7 | 441.45 | 444.2 | 2,990 | 1,85,95,414.8 | 23,613 |
15-Dec-2025 | 444.2 | 445.95 | 436.6 | 444.65 | 2,134 | 1,21,43,467.25 | 14,341 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
