Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 513.45 | 518.5 | 505.85 | 507.8 | 4,654 | 3,29,72,750.5 | 30,559 |
26-Jun-2025 | 507.8 | 514.1 | 500.4 | 504.8 | 3,890 | 2,58,88,199.5 | 25,678 |
27-Jun-2025 | 508.8 | 511.8 | 484.8 | 487.25 | 10,817 | 8,04,21,117.6 | 99,705 |
30-Jun-2025 | 491.4 | 509.9 | 491.4 | 500.3 | 6,562 | 6,14,13,427.1 | 47,438 |
01-Jul-2025 | 500.3 | 501.9 | 486.8 | 491.45 | 3,986 | 4,52,50,491.8 | 58,427 |
02-Jul-2025 | 491.45 | 494.05 | 483 | 491.25 | 2,804 | 2,85,64,157.95 | 28,272 |
03-Jul-2025 | 491.25 | 497.55 | 478.3 | 484.1 | 7,026 | 6,33,05,867.3 | 66,160 |
04-Jul-2025 | 484.15 | 494.95 | 484.1 | 491.5 | 3,439 | 2,90,89,478.8 | 27,155 |
07-Jul-2025 | 494.9 | 500 | 488 | 495.6 | 3,064 | 3,01,02,057.85 | 28,655 |
08-Jul-2025 | 497.95 | 497.95 | 485.1 | 495.65 | 4,013 | 3,95,15,654.35 | 43,069 |
09-Jul-2025 | 497 | 497 | 487.55 | 491.25 | 3,015 | 3,67,51,980.2 | 43,222 |
10-Jul-2025 | 501 | 517.25 | 495.5 | 507.35 | 12,330 | 23,84,30,580.6 | 2,95,825 |
11-Jul-2025 | 506.95 | 512 | 501.6 | 509.85 | 6,489 | 6,47,76,205 | 81,452 |
14-Jul-2025 | 514.95 | 520 | 503.1 | 515.6 | 6,734 | 6,98,30,126.25 | 65,676 |
15-Jul-2025 | 520 | 531.95 | 517.35 | 521.2 | 12,866 | 9,67,10,866 | 94,940 |
16-Jul-2025 | 521 | 524 | 510.65 | 512.55 | 8,121 | 4,01,47,246.65 | 55,718 |
17-Jul-2025 | 509.55 | 529.9 | 508 | 521.15 | 6,606 | 8,23,34,903.05 | 1,06,449 |
18-Jul-2025 | 526.35 | 558.8 | 526.35 | 551.3 | 29,404 | 39,02,73,126.5 | 2,62,425 |
21-Jul-2025 | 560 | 564.3 | 540.7 | 543.7 | 11,665 | 13,86,58,255.85 | 1,09,028 |
22-Jul-2025 | 543.8 | 563.85 | 536.05 | 552.2 | 8,672 | 9,54,95,340.2 | 95,876 |
23-Jul-2025 | 551.8 | 551.8 | 536.05 | 543.35 | 4,984 | 4,65,71,550.65 | 46,256 |
24-Jul-2025 | 546.75 | 548.9 | 522.15 | 523.85 | 7,690 | 7,39,76,799.85 | 75,555 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
