Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 383 | 387.95 | 371.1 | 375.45 | 2,498 | 2,27,22,572.1 | 33,691 |
12-Mar-2026 | 377.9 | 389.45 | 368.45 | 374.8 | 2,721 | 1,92,05,143.85 | 28,577 |
13-Mar-2026 | 374.8 | 376.1 | 357 | 368.7 | 10,311 | 4,94,85,368.15 | 92,521 |
16-Mar-2026 | 365 | 367.9 | 357.2 | 362.1 | 3,160 | 2,99,16,569.85 | 52,243 |
17-Mar-2026 | 363.8 | 368 | 357.35 | 365 | 3,922 | 6,07,43,566.65 | 1,34,939 |
18-Mar-2026 | 363.65 | 383.4 | 363.1 | 374.1 | 2,907 | 6,50,40,473.7 | 1,46,645 |
19-Mar-2026 | 368.45 | 383.45 | 365.5 | 374.75 | 3,253 | 2,86,39,394.8 | 38,019 |
20-Mar-2026 | 375 | 386.95 | 366.85 | 368.9 | 4,583 | 3,73,66,494.65 | 29,834 |
23-Mar-2026 | 364.9 | 364.9 | 335.9 | 340.25 | 5,056 | 4,65,96,331.4 | 78,044 |
24-Mar-2026 | 348.9 | 359.8 | 337.55 | 352.45 | 7,002 | 6,76,96,145.4 | 93,362 |
25-Mar-2026 | 360.55 | 361.45 | 352.05 | 353.6 | 2,659 | 3,11,02,184 | 55,077 |
27-Mar-2026 | 354.95 | 354.95 | 328.1 | 330.65 | 10,878 | 13,02,80,622.15 | 2,18,587 |
30-Mar-2026 | 330 | 330.05 | 305.45 | 308.75 | 11,841 | 8,46,88,953.6 | 1,53,766 |
01-Apr-2026 | 318.75 | 331.05 | 313.55 | 325.15 | 9,034 | 5,52,26,736.75 | 90,895 |
02-Apr-2026 | 325 | 335.9 | 313 | 332.35 | 5,395 | 3,64,57,136.05 | 49,900 |
06-Apr-2026 | 331.05 | 358 | 327.6 | 353.55 | 14,125 | 7,87,02,296.25 | 81,029 |
07-Apr-2026 | 353 | 357.35 | 345 | 348 | 5,170 | 4,04,72,328.95 | 52,990 |
08-Apr-2026 | 365 | 369.9 | 356.3 | 361.05 | 6,830 | 3,92,03,455.3 | 58,747 |
09-Apr-2026 | 366.45 | 372.5 | 355 | 369.3 | 4,185 | 3,99,47,545.1 | 56,793 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
