Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 399 | 425.55 | 399 | 413.15 | 7,417 | 6,14,34,887.75 | 69,291 |
13-May-2025 | 415.95 | 422.3 | 403.7 | 420.85 | 5,587 | 4,09,66,187.7 | 47,967 |
14-May-2025 | 425 | 452 | 424.7 | 445 | 12,177 | 8,70,05,933.9 | 1,07,531 |
15-May-2025 | 445 | 453 | 439.8 | 447 | 5,797 | 3,86,48,269.05 | 42,418 |
16-May-2025 | 447.05 | 469.75 | 444.75 | 466.1 | 9,050 | 6,94,90,167.35 | 75,311 |
19-May-2025 | 467.9 | 474.05 | 459.2 | 461.5 | 5,951 | 3,60,22,845.65 | 39,793 |
20-May-2025 | 464 | 478 | 459.8 | 466 | 6,407 | 5,30,10,588.1 | 51,991 |
21-May-2025 | 468.8 | 468.85 | 457.15 | 460.6 | 4,615 | 2,93,83,411.95 | 33,034 |
22-May-2025 | 465.2 | 466.45 | 448.05 | 460.65 | 4,953 | 3,20,94,477.6 | 36,520 |
23-May-2025 | 470 | 494.4 | 460.65 | 486.6 | 22,000 | 19,70,96,965.25 | 1,23,155 |
26-May-2025 | 491.8 | 530.9 | 482.55 | 524.55 | 19,649 | 21,94,67,887.9 | 2,08,046 |
27-May-2025 | 528.75 | 528.75 | 501.3 | 505.45 | 8,094 | 6,39,08,678.65 | 63,911 |
28-May-2025 | 502.1 | 527 | 502.1 | 513.65 | 12,438 | 10,25,69,039.3 | 95,281 |
29-May-2025 | 518.8 | 535.05 | 511.55 | 530.25 | 9,126 | 7,91,98,613.9 | 87,093 |
30-May-2025 | 529 | 535.95 | 517.25 | 524.7 | 9,580 | 7,16,13,785.85 | 63,218 |
02-Jun-2025 | 520.05 | 530 | 511 | 515.55 | 7,946 | 7,69,14,465.6 | 83,571 |
03-Jun-2025 | 514 | 525.7 | 504.95 | 506.55 | 5,435 | 3,32,53,279.95 | 34,474 |
04-Jun-2025 | 517.9 | 517.9 | 504.9 | 509.1 | 5,317 | 3,35,18,937.3 | 31,318 |
05-Jun-2025 | 511.65 | 522 | 507.05 | 515.95 | 5,285 | 5,11,59,415.35 | 58,804 |
06-Jun-2025 | 515.95 | 530 | 508.05 | 517.7 | 10,667 | 9,66,15,833.5 | 88,770 |
09-Jun-2025 | 520.05 | 523.05 | 511.05 | 515.05 | 5,977 | 5,10,58,625.45 | 51,573 |
10-Jun-2025 | 520.5 | 521.9 | 505 | 505.85 | 5,974 | 5,59,29,055.4 | 63,303 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
