Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 479.8 | 510 | 479 | 490.15 | 17,507 | 22,76,13,879.2 | 1,73,038 |
20-Aug-2026 | 504.95 | 505 | 491.1 | 499.85 | 8,824 | 9,97,25,804.55 | 1,03,754 |
21-Aug-2026 | 498.1 | 502.9 | 490.55 | 494.85 | 5,041 | 4,60,69,866.6 | 51,698 |
24-Aug-2026 | 495.4 | 559.8 | 495.4 | 549.15 | 45,488 | 1,06,95,25,769.5 | 6,44,413 |
25-Aug-2026 | 543.1 | 562.2 | 540.25 | 556.05 | 16,592 | 19,38,18,076.45 | 1,38,929 |
26-Aug-2026 | 560.1 | 579 | 555 | 558.05 | 15,824 | 36,42,73,380.05 | 3,64,885 |
27-Aug-2026 | 559.7 | 563 | 538.65 | 558.45 | 12,414 | 14,36,02,722.6 | 1,61,179 |
28-Aug-2026 | 560 | 560 | 529 | 539.05 | 5,018 | 8,39,48,973 | 1,02,873 |
31-Aug-2026 | 549.8 | 560.95 | 505.75 | 512.5 | 26,138 | 46,91,65,270.3 | 4,90,525 |
01-Sep-2026 | 516 | 519.45 | 494 | 503 | 7,456 | 9,50,52,416.65 | 1,01,655 |
02-Sep-2026 | 495 | 527.6 | 485.1 | 520.65 | 6,642 | 9,83,12,293.6 | 1,08,363 |
03-Sep-2026 | 523.15 | 536 | 510.2 | 530.7 | 5,900 | 7,93,83,131.2 | 92,909 |
04-Sep-2026 | 535 | 546.85 | 529 | 542.1 | 3,876 | 6,00,54,200.55 | 79,670 |
07-Sep-2026 | 536.65 | 550 | 529.5 | 543.2 | 2,814 | 4,38,87,615.7 | 58,004 |
08-Sep-2026 | 539 | 545 | 534 | 538.15 | 2,433 | 3,39,71,623.55 | 43,619 |
09-Sep-2026 | 541.65 | 551.8 | 531 | 546.1 | 2,187 | 3,40,96,665.8 | 44,809 |
10-Sep-2026 | 549.85 | 562.65 | 537.55 | 559.75 | 3,263 | 6,77,21,887.85 | 97,781 |
11-Sep-2026 | 557.85 | 568 | 537.95 | 560.45 | 4,200 | 5,85,03,777.95 | 62,561 |
15-Sep-2026 | 559.75 | 571.5 | 542 | 568.9 | 5,663 | 14,43,15,664.6 | 1,86,745 |
16-Sep-2026 | 568.3 | 573.85 | 545.25 | 572.1 | 4,075 | 7,46,22,313.65 | 92,920 |
17-Sep-2026 | 570.5 | 584 | 566.35 | 577.6 | 6,325 | 6,54,70,028.95 | 54,356 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
