Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 450 | 453.1 | 447 | 448.2 | 1,299 | 91,14,594.8 | 13,121 |
06-Jan-2026 | 446.55 | 449 | 434 | 438.3 | 4,246 | 3,03,94,297.45 | 42,263 |
07-Jan-2026 | 435.05 | 444 | 435.05 | 439.75 | 4,361 | 2,12,83,635.4 | 25,784 |
08-Jan-2026 | 439.8 | 443.3 | 430 | 430.95 | 2,630 | 1,33,97,594 | 20,754 |
09-Jan-2026 | 437.4 | 437.4 | 418 | 419.5 | 4,491 | 2,22,63,880.95 | 27,380 |
12-Jan-2026 | 418 | 418.95 | 405.15 | 410.45 | 6,665 | 7,70,39,566.25 | 1,00,751 |
13-Jan-2026 | 410 | 431.9 | 409.35 | 422.65 | 7,373 | 4,77,55,076.8 | 48,708 |
14-Jan-2026 | 417.45 | 427.45 | 400.2 | 424.7 | 10,782 | 7,42,65,292.5 | 62,866 |
16-Jan-2026 | 418.45 | 423.6 | 405.05 | 408.4 | 3,175 | 2,25,64,045.1 | 28,333 |
19-Jan-2026 | 404.9 | 408.5 | 397.3 | 398.7 | 2,229 | 2,04,25,647 | 22,460 |
20-Jan-2026 | 402 | 402 | 383.75 | 390 | 4,262 | 3,08,72,862.65 | 32,211 |
21-Jan-2026 | 388.6 | 393.45 | 379.05 | 385.2 | 5,731 | 2,32,34,387.05 | 30,690 |
22-Jan-2026 | 390 | 398.95 | 384.65 | 390.75 | 2,275 | 1,31,61,194.25 | 17,012 |
23-Jan-2026 | 388 | 391.65 | 375.6 | 379.45 | 3,982 | 2,23,59,796.05 | 30,687 |
27-Jan-2026 | 377.65 | 379.45 | 362.5 | 367.6 | 4,419 | 2,86,96,973.95 | 43,850 |
28-Jan-2026 | 361.95 | 374.95 | 361.95 | 372.25 | 2,983 | 1,86,71,300.4 | 28,293 |
29-Jan-2026 | 373 | 375.95 | 367.15 | 369.65 | 2,417 | 2,78,79,174.35 | 47,658 |
30-Jan-2026 | 370 | 394 | 362.3 | 385.2 | 7,152 | 6,26,09,667.35 | 1,01,511 |
01-Feb-2026 | 388 | 388 | 367 | 370.55 | 1,260 | 75,09,564.3 | 11,140 |
02-Feb-2026 | 370.55 | 379.3 | 365 | 375.1 | 3,723 | 1,92,02,721.05 | 23,836 |
03-Feb-2026 | 394.8 | 394.8 | 372.05 | 379.3 | 7,153 | 4,17,80,862.1 | 54,202 |
This exceeds the company's projection of ₹4,000 Crore for FY25. Estate 360 was launched on August 27, 2024.
Max Estates stated earlier this month that it has secured 100% lease commitment for its Max House Phase 2 projects.
The allotment of equity shares in the offer increased the company's paid-up equity share capital to ₹160 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
