Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 33.7 | 33.95 | 33.5 | 33.75 | 7 | 3,02,500 | 7,000 |
16-Oct-2026 | 33.55 | 33.65 | 33.25 | 33.65 | 7 | 3,01,600 | 8,000 |
19-Oct-2026 | 33.65 | 33.65 | 33.25 | 33.45 | 3 | 1,33,800 | 4,000 |
21-Oct-2026 | 33.3 | 33.3 | 32 | 32 | 18 | 10,11,500 | 31,000 |
22-Oct-2026 | 30.35 | 31.1 | 30 | 30.15 | 8 | 2,43,050 | 8,000 |
23-Oct-2026 | 29 | 29 | 29 | 29 | 2 | 58,000 | 2,000 |
27-Oct-2026 | 29 | 33 | 29 | 33 | 5 | 4,79,200 | 9,000 |
28-Oct-2026 | 33 | 33 | 30 | 30.9 | 18 | 8,22,250 | 20,000 |
29-Oct-2026 | 29.05 | 30 | 29 | 29.95 | 12 | 5,55,000 | 17,000 |
30-Oct-2026 | 30 | 30 | 30 | 30 | 6 | 1,80,000 | 6,000 |
02-Nov-2026 | 32.4 | 32.4 | 30.15 | 30.15 | 4 | 1,23,600 | 3,000 |
03-Nov-2026 | 30 | 30 | 30 | 30 | 1 | 30,000 | 1,000 |
04-Nov-2026 | 30.05 | 30.05 | 30 | 30 | 3 | 1,50,050 | 5,000 |
05-Nov-2026 | 30 | 30 | 29 | 29.7 | 10 | 3,23,250 | 8,000 |
06-Nov-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 5 | 1,59,250 | 5,000 |
08-Nov-2026 | 32.8 | 32.9 | 32.8 | 32.9 | 2 | 65,700 | 2,000 |
09-Nov-2026 | 31 | 31 | 29.4 | 29.8 | 29 | 9,91,800 | 25,000 |
11-Nov-2026 | 31 | 31 | 30 | 30 | 4 | 3,33,050 | 11,000 |
12-Nov-2026 | 30.05 | 30.05 | 30 | 30 | 3 | 1,50,100 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
