Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 60 | 60.5 | 59.95 | 60.2 | 9 | 5,41,150 | 8,000 |
29-Jul-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 3 | 1,81,500 | 3,000 |
30-Jul-2025 | 58.25 | 60.05 | 58.25 | 59.4 | 13 | 7,70,050 | 9,000 |
31-Jul-2025 | 59 | 60 | 59 | 59.45 | 7 | 7,17,350 | 11,000 |
01-Aug-2025 | 61.3 | 61.3 | 59.25 | 59.25 | 3 | 1,81,750 | 3,000 |
04-Aug-2025 | 58.05 | 60.75 | 58.05 | 60.75 | 13 | 8,37,100 | 9,000 |
05-Aug-2025 | 60 | 60.05 | 60 | 60.05 | 2 | 1,20,050 | 2,000 |
06-Aug-2025 | 62.5 | 63 | 61 | 61.2 | 9 | 53,92,650 | 88,000 |
07-Aug-2025 | 60 | 60.2 | 59.05 | 60 | 10 | 5,99,250 | 7,000 |
08-Aug-2025 | 60 | 60 | 59.05 | 59.05 | 3 | 1,78,150 | 3,000 |
11-Aug-2025 | 57.6 | 58 | 57 | 58 | 5 | 2,87,750 | 4,000 |
12-Aug-2025 | 57 | 58.05 | 57 | 57.25 | 12 | 6,89,600 | 8,000 |
13-Aug-2025 | 57 | 57 | 55.1 | 56 | 8 | 4,49,250 | 6,000 |
14-Aug-2025 | 56.05 | 57.5 | 56.05 | 57.5 | 3 | 1,70,800 | 3,000 |
18-Aug-2025 | 63.95 | 64 | 60.15 | 60.5 | 20 | 12,55,600 | 15,000 |
19-Aug-2025 | 58.4 | 60.1 | 58.4 | 60.1 | 3 | 1,76,900 | 2,000 |
20-Aug-2025 | 60.1 | 60.95 | 59.15 | 60.25 | 13 | 8,41,050 | 10,000 |
21-Aug-2025 | 62.85 | 62.9 | 62.85 | 62.9 | 3 | 2,51,500 | 4,000 |
22-Aug-2025 | 62.7 | 62.7 | 59.45 | 59.45 | 2 | 1,22,150 | 2,000 |
25-Aug-2025 | 60 | 60 | 58 | 58 | 11 | 6,47,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.