Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 41.05 | 42.25 | 39 | 39 | 21 | 9,27,250 | 19,000 |
23-Sep-2026 | 39 | 39 | 37 | 37.05 | 6 | 2,27,350 | 6,000 |
25-Sep-2026 | 36.7 | 39.1 | 36.7 | 38.75 | 7 | 3,05,650 | 7,000 |
28-Sep-2026 | 39.1 | 39.1 | 37.55 | 37.55 | 7 | 3,08,550 | 8,000 |
29-Sep-2026 | 37.25 | 38.2 | 37 | 37.95 | 8 | 3,00,650 | 5,000 |
30-Sep-2026 | 37.25 | 37.25 | 36.15 | 36.15 | 8 | 2,95,400 | 8,000 |
01-Oct-2026 | 36 | 36 | 36 | 36 | 1 | 36,000 | 1,000 |
05-Oct-2026 | 36 | 36.05 | 36 | 36 | 3 | 1,44,050 | 4,000 |
06-Oct-2026 | 35.6 | 35.6 | 35 | 35 | 3 | 1,05,600 | 2,000 |
07-Oct-2026 | 35 | 35 | 33.6 | 34.6 | 3 | 1,03,200 | 2,000 |
08-Oct-2026 | 34 | 34 | 34 | 34 | 2 | 68,000 | 2,000 |
09-Oct-2026 | 34.5 | 34.8 | 33.3 | 33.3 | 9 | 3,04,300 | 7,000 |
12-Oct-2026 | 34.2 | 35.35 | 34 | 34.2 | 16 | 5,81,350 | 15,000 |
13-Oct-2026 | 34.05 | 34.05 | 33.25 | 33.25 | 2 | 1,00,550 | 3,000 |
14-Oct-2026 | 33.7 | 33.95 | 33.5 | 33.75 | 7 | 3,02,500 | 7,000 |
16-Oct-2026 | 33.55 | 33.65 | 33.25 | 33.65 | 7 | 3,01,600 | 8,000 |
19-Oct-2026 | 33.65 | 33.65 | 33.25 | 33.45 | 3 | 1,33,800 | 4,000 |
21-Oct-2026 | 33.3 | 33.3 | 32 | 32 | 18 | 10,11,500 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
