Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 43.7 | 43.7 | 40 | 41.2 | 24 | 12,77,950 | 16,000 |
17-Apr-2026 | 38.5 | 43.5 | 38.5 | 43.5 | 7 | 2,82,750 | 5,000 |
20-Apr-2026 | 41.1 | 42.55 | 41.1 | 42.35 | 5 | 2,08,200 | 2,000 |
21-Apr-2026 | 41.95 | 41.95 | 39.3 | 40.95 | 8 | 3,25,850 | 5,000 |
22-Apr-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 40,950 | 1,000 |
23-Apr-2026 | 40 | 40 | 40 | 40 | 2 | 1,20,000 | 3,000 |
24-Apr-2026 | 40 | 40 | 38.5 | 38.95 | 9 | 4,27,250 | 9,000 |
28-Apr-2026 | 39 | 41.95 | 39 | 41.95 | 3 | 2,36,950 | 6,000 |
29-Apr-2026 | 40.05 | 40.05 | 40 | 40 | 2 | 1,20,050 | 3,000 |
30-Apr-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 2 | 1,19,850 | 3,000 |
04-May-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 39,500 | 1,000 |
05-May-2026 | 39 | 39 | 37.15 | 37.5 | 6 | 2,27,600 | 5,000 |
06-May-2026 | 38.95 | 39.5 | 38 | 38.25 | 10 | 4,58,850 | 10,000 |
07-May-2026 | 38.3 | 40.95 | 38.3 | 39.75 | 10 | 3,99,050 | 4,000 |
08-May-2026 | 40.85 | 41 | 40.85 | 40.9 | 4 | 1,63,600 | 4,000 |
11-May-2026 | 41 | 41 | 40.2 | 40.2 | 2 | 81,200 | 1,000 |
12-May-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 40,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
