Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 30.5 | 31.45 | 30.15 | 30.4 | 12 | 4,61,550 | 13,000 |
28-Aug-2026 | 30.4 | 31.4 | 30 | 31.4 | 8 | 2,73,700 | 8,000 |
01-Sep-2026 | 29.9 | 29.9 | 29 | 29.15 | 8 | 2,34,850 | 8,000 |
02-Sep-2026 | 29 | 29 | 29 | 29 | 2 | 58,000 | 2,000 |
04-Sep-2026 | 29.3 | 30.7 | 29.3 | 29.8 | 26 | 56,68,650 | 1,79,000 |
07-Sep-2026 | 31.5 | 31.5 | 30.3 | 30.45 | 7 | 3,05,250 | 7,000 |
08-Sep-2026 | 30.5 | 30.5 | 30 | 30 | 6 | 2,41,250 | 8,000 |
09-Sep-2026 | 31 | 31 | 28.5 | 29.15 | 14 | 4,11,050 | 9,000 |
11-Sep-2026 | 30 | 31.8 | 30 | 31.15 | 22 | 9,52,100 | 28,000 |
15-Sep-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 1,25,600 | 4,000 |
16-Sep-2026 | 33 | 37.65 | 33 | 37.65 | 37 | 15,07,950 | 38,000 |
17-Sep-2026 | 37.5 | 41.65 | 37.5 | 38.6 | 23 | 8,97,300 | 17,000 |
18-Sep-2026 | 40.5 | 40.5 | 39.7 | 39.95 | 5 | 2,00,150 | 4,000 |
21-Sep-2026 | 38.4 | 45 | 38 | 40.1 | 56 | 22,89,850 | 45,000 |
22-Sep-2026 | 41.05 | 42.25 | 39 | 39 | 21 | 9,27,250 | 19,000 |
23-Sep-2026 | 39 | 39 | 37 | 37.05 | 6 | 2,27,350 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
