Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 58.8 | 60 | 58.75 | 59.75 | 12 | 11,86,100 | 19,000 |
22-Apr-2025 | 60 | 65 | 60 | 60.1 | 32 | 30,94,200 | 40,000 |
23-Apr-2025 | 62.95 | 63.35 | 60.5 | 61.2 | 23 | 14,93,050 | 16,000 |
24-Apr-2025 | 60 | 62.85 | 58.2 | 59.7 | 49 | 34,32,850 | 32,000 |
25-Apr-2025 | 58.5 | 58.5 | 55 | 56.6 | 40 | 25,31,250 | 27,000 |
28-Apr-2025 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
29-Apr-2025 | 57 | 57.2 | 57 | 57 | 5 | 2,85,200 | 5,000 |
30-Apr-2025 | 57 | 60 | 56.05 | 57.45 | 11 | 6,88,500 | 11,000 |
02-May-2025 | 56 | 58.45 | 56 | 57.6 | 9 | 5,12,050 | 8,000 |
05-May-2025 | 56.65 | 56.9 | 56 | 56.9 | 8 | 5,06,500 | 8,000 |
06-May-2025 | 55.1 | 55.5 | 55.1 | 55.5 | 6 | 3,32,250 | 5,000 |
07-May-2025 | 56.25 | 56.95 | 56.25 | 56.4 | 5 | 2,82,100 | 5,000 |
08-May-2025 | 56.4 | 57 | 55.95 | 55.95 | 6 | 3,97,350 | 6,000 |
09-May-2025 | 54.05 | 56 | 53.6 | 56 | 10 | 6,59,500 | 7,000 |
12-May-2025 | 51.3 | 58.95 | 51.3 | 58.4 | 15 | 8,67,650 | 11,000 |
13-May-2025 | 57 | 57 | 55.15 | 55.7 | 13 | 9,48,000 | 12,000 |
15-May-2025 | 55.7 | 56 | 53.3 | 55.45 | 14 | 8,21,950 | 10,000 |
16-May-2025 | 58 | 59.25 | 56 | 56.55 | 30 | 19,00,650 | 20,000 |
19-May-2025 | 57.25 | 58.55 | 56.5 | 58.1 | 14 | 11,52,550 | 14,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
