Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 40,200 | 1,000 |
13-May-2026 | 40 | 40 | 37.05 | 37.85 | 7 | 2,66,700 | 5,000 |
18-May-2026 | 36.2 | 38 | 36.2 | 37 | 4 | 1,85,250 | 5,000 |
19-May-2026 | 36 | 37.95 | 36 | 37.95 | 4 | 1,48,250 | 3,000 |
20-May-2026 | 38.7 | 39 | 38.7 | 39 | 4 | 1,55,100 | 4,000 |
21-May-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 37,650 | 1,000 |
25-May-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 2 | 81,000 | 2,000 |
26-May-2026 | 40.5 | 40.5 | 35.55 | 36.3 | 17 | 7,66,100 | 17,000 |
27-May-2026 | 37.95 | 37.95 | 37 | 37 | 2 | 74,950 | 1,000 |
29-May-2026 | 37 | 37 | 33 | 33.9 | 56 | 31,24,900 | 74,000 |
01-Jun-2026 | 34 | 34 | 33.35 | 34 | 3 | 7,47,350 | 22,000 |
02-Jun-2026 | 34 | 34.1 | 33.05 | 33.05 | 3 | 1,35,250 | 4,000 |
03-Jun-2026 | 34 | 34.5 | 34 | 34.3 | 3 | 1,71,600 | 5,000 |
04-Jun-2026 | 33 | 33.5 | 32 | 32 | 14 | 4,55,450 | 12,000 |
05-Jun-2026 | 32.3 | 32.45 | 32 | 32 | 6 | 1,93,200 | 6,000 |
08-Jun-2026 | 33.35 | 34.2 | 33 | 33.5 | 15 | 12,45,400 | 32,000 |
09-Jun-2026 | 32.6 | 32.6 | 32.05 | 32.6 | 12 | 3,89,550 | 7,000 |
10-Jun-2026 | 31.7 | 32 | 31.05 | 31.6 | 64 | 24,00,200 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
