Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 40 | 40 | 40 | 40 | 1 | 40,000 | 1,000 |
30-Jan-2026 | 40 | 40 | 40 | 40 | 3 | 1,20,000 | 3,000 |
01-Feb-2026 | 40.2 | 40.2 | 38.3 | 38.3 | 6 | 2,37,000 | 4,000 |
02-Feb-2026 | 39.9 | 40.5 | 39.9 | 40 | 3 | 1,20,400 | 3,000 |
03-Feb-2026 | 39.5 | 40 | 38 | 38 | 14 | 8,23,300 | 19,000 |
04-Feb-2026 | 38.7 | 39.5 | 38.6 | 38.8 | 6 | 3,11,200 | 8,000 |
05-Feb-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 40,400 | 1,000 |
06-Feb-2026 | 39.15 | 39.85 | 38.25 | 38.9 | 9 | 3,91,450 | 7,000 |
09-Feb-2026 | 39 | 39 | 38.6 | 38.8 | 3 | 1,16,400 | 3,000 |
10-Feb-2026 | 39.4 | 39.4 | 36 | 36.6 | 48 | 22,99,950 | 39,000 |
11-Feb-2026 | 36.9 | 37.75 | 36.9 | 36.95 | 5 | 1,85,450 | 4,000 |
12-Feb-2026 | 37.75 | 37.85 | 36.8 | 37.85 | 5 | 1,87,650 | 5,000 |
13-Feb-2026 | 38.2 | 38.2 | 36.15 | 36.25 | 4 | 2,56,350 | 7,000 |
16-Feb-2026 | 36.5 | 36.5 | 34.6 | 35.05 | 31 | 17,47,400 | 43,000 |
17-Feb-2026 | 34.1 | 34.9 | 34.1 | 34.7 | 7 | 3,43,700 | 7,000 |
18-Feb-2026 | 34.9 | 35.4 | 34.25 | 34.3 | 13 | 5,86,600 | 12,000 |
19-Feb-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 33,500 | 1,000 |
20-Feb-2026 | 33.9 | 34.75 | 33.25 | 34.1 | 9 | 7,44,200 | 22,000 |
23-Feb-2026 | 33.05 | 35 | 33.05 | 35 | 10 | 5,90,700 | 15,000 |
25-Feb-2026 | 35 | 36.6 | 35 | 35.9 | 8 | 3,22,050 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
