Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 52,050 | 1,000 |
30-Oct-2025 | 53.4 | 53.4 | 51 | 53 | 9 | 5,72,500 | 8,000 |
31-Oct-2025 | 53 | 53 | 51.55 | 51.55 | 2 | 1,04,550 | 2,000 |
03-Nov-2025 | 52.35 | 53.6 | 52.35 | 53.05 | 5 | 2,63,200 | 4,000 |
04-Nov-2025 | 53.05 | 53.05 | 51.2 | 51.7 | 7 | 3,65,300 | 4,000 |
06-Nov-2025 | 51.1 | 51.1 | 50.7 | 50.95 | 3 | 1,52,850 | 3,000 |
07-Nov-2025 | 51 | 51 | 50.9 | 50.95 | 5 | 2,54,750 | 4,000 |
10-Nov-2025 | 50.95 | 52 | 50.05 | 50.15 | 4 | 2,03,150 | 3,000 |
11-Nov-2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | 50,650 | 1,000 |
12-Nov-2025 | 50 | 52.15 | 50 | 52.15 | 5 | 4,64,600 | 7,000 |
13-Nov-2025 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
14-Nov-2025 | 51.2 | 51.9 | 51.15 | 51.9 | 6 | 7,25,100 | 14,000 |
17-Nov-2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1 | 51,950 | 1,000 |
18-Nov-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | 99,100 | 2,000 |
19-Nov-2025 | 50 | 50.5 | 47.15 | 50.25 | 23 | 18,40,100 | 34,000 |
20-Nov-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 99,800 | 2,000 |
24-Nov-2025 | 47.35 | 48.25 | 47.35 | 48.25 | 11 | 10,01,700 | 18,000 |
25-Nov-2025 | 51.95 | 51.95 | 48 | 48 | 8 | 4,03,400 | 5,000 |
26-Nov-2025 | 49 | 49.7 | 49 | 49.7 | 2 | 98,700 | 1,000 |
27-Nov-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 2 | 96,600 | 2,000 |
28-Nov-2025 | 48.65 | 49.75 | 48.3 | 48.7 | 8 | 4,37,350 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.