Maxposure

Maxposure Ltd Historical Data

NSEBSE

₹56.85

(-1.98%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	51.3	58.95	51.3	58.4	15	8,67,650	11,000
13-May-2025	57	57	55.15	55.7	13	9,48,000	12,000
15-May-2025	55.7	56	53.3	55.45	14	8,21,950	10,000
16-May-2025	58	59.25	56	56.55	30	19,00,650	20,000
19-May-2025	57.25	58.55	56.5	58.1	14	11,52,550	14,000
20-May-2025	57.25	57.25	55.55	55.55	39	30,91,800	50,000
21-May-2025	56.2	57.9	56.2	56.75	10	6,27,200	11,000
22-May-2025	57.45	57.45	56	56	24	13,46,600	24,000
23-May-2025	57.5	58.4	57.5	58.1	16	9,86,750	17,000
26-May-2025	58.4	62.9	58.4	62.35	31	20,44,750	21,000
27-May-2025	62.35	68	62.35	67.45	45	32,06,600	27,000
28-May-2025	68	68	66.6	67.15	5	3,38,300	4,000
29-May-2025	63	63	60	61.35	63	47,74,150	49,000
30-May-2025	60.55	60.55	59.2	59.3	10	6,00,000	7,000
02-Jun-2025	61.4	62.1	60.25	60.8	22	13,49,900	15,000
03-Jun-2025	63.3	63.3	59.4	60.85	8	4,89,200	5,000
05-Jun-2025	60.45	60.45	59.2	60	3	1,80,050	3,000
06-Jun-2025	60.5	60.5	58.4	58.75	12	7,09,250	11,000
09-Jun-2025	58.65	59.2	58	58	12	9,36,400	16,000
10-Jun-2025	57.1	58	56.4	56.85	23	16,60,200	25,000

Maxposure: Related NEWS

No Record Found

Invest wise with Expert advice