Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 47.1 | 47.55 | 47.1 | 47.25 | 4 | 2,83,800 | 6,000 |
23-Dec-2025 | 47.25 | 47.25 | 47.15 | 47.15 | 4 | 2,36,150 | 5,000 |
24-Dec-2025 | 46.8 | 48.9 | 46.75 | 48.4 | 12 | 6,65,250 | 11,000 |
26-Dec-2025 | 47.3 | 48.4 | 46.05 | 48.15 | 13 | 12,34,450 | 19,000 |
29-Dec-2025 | 47 | 47 | 44.6 | 44.6 | 13 | 8,17,900 | 18,000 |
30-Dec-2025 | 45.1 | 45.5 | 44.5 | 44.95 | 16 | 11,28,350 | 23,000 |
31-Dec-2025 | 44.95 | 45 | 44.95 | 45 | 3 | 1,34,950 | 2,000 |
01-Jan-2026 | 44.9 | 44.9 | 44.45 | 44.55 | 6 | 2,68,400 | 5,000 |
02-Jan-2026 | 44.5 | 45.5 | 44.5 | 44.75 | 4 | 1,79,300 | 3,000 |
05-Jan-2026 | 44.5 | 44.5 | 44 | 44 | 6 | 2,65,350 | 5,000 |
06-Jan-2026 | 44 | 44 | 43.1 | 43.6 | 6 | 2,61,250 | 4,000 |
07-Jan-2026 | 44.3 | 44.3 | 43 | 43.35 | 16 | 10,44,900 | 19,000 |
08-Jan-2026 | 45 | 45 | 40 | 40.8 | 45 | 23,99,350 | 43,000 |
09-Jan-2026 | 41.4 | 41.4 | 39.2 | 40.95 | 17 | 10,90,000 | 23,000 |
12-Jan-2026 | 40.95 | 40.95 | 39 | 40 | 22 | 15,17,750 | 23,000 |
13-Jan-2026 | 40.35 | 40.35 | 40 | 40 | 4 | 2,00,700 | 5,000 |
14-Jan-2026 | 40.3 | 40.3 | 38.5 | 38.7 | 17 | 9,79,100 | 18,000 |
16-Jan-2026 | 38.95 | 40 | 38.95 | 40 | 10 | 10,21,750 | 26,000 |
19-Jan-2026 | 40.5 | 42 | 40.5 | 41.3 | 14 | 9,01,400 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
