Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 57 | 64 | 56 | 62.05 | 32 | 20,99,100 | 26,000 |
02-Apr-2025 | 61.75 | 61.85 | 60 | 61.25 | 21 | 18,94,550 | 21,000 |
04-Apr-2025 | 61.9 | 66 | 60.8 | 60.8 | 11 | 11,31,600 | 15,000 |
07-Apr-2025 | 51.8 | 61 | 49.6 | 57.3 | 27 | 18,87,750 | 18,000 |
08-Apr-2025 | 60.4 | 64 | 58.55 | 58.9 | 10 | 6,70,200 | 7,000 |
09-Apr-2025 | 59.2 | 62 | 58.2 | 60.35 | 10 | 6,01,950 | 8,000 |
11-Apr-2025 | 60.45 | 60.45 | 59.55 | 59.9 | 29 | 19,19,250 | 23,000 |
15-Apr-2025 | 59.65 | 60.05 | 58.65 | 58.95 | 31 | 21,87,550 | 25,000 |
16-Apr-2025 | 58.9 | 58.9 | 57.6 | 58.4 | 13 | 9,30,350 | 15,000 |
17-Apr-2025 | 58.4 | 58.4 | 57.75 | 58 | 11 | 6,96,600 | 10,000 |
21-Apr-2025 | 58.8 | 60 | 58.75 | 59.75 | 12 | 11,86,100 | 19,000 |
22-Apr-2025 | 60 | 65 | 60 | 60.1 | 32 | 30,94,200 | 40,000 |
23-Apr-2025 | 62.95 | 63.35 | 60.5 | 61.2 | 23 | 14,93,050 | 16,000 |
24-Apr-2025 | 60 | 62.85 | 58.2 | 59.7 | 49 | 34,32,850 | 32,000 |
25-Apr-2025 | 58.5 | 58.5 | 55 | 56.6 | 40 | 25,31,250 | 27,000 |
28-Apr-2025 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
29-Apr-2025 | 57 | 57.2 | 57 | 57 | 5 | 2,85,200 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
