iifl-logo

Maxposure Ltd Historical Data

52.9
(-0.09%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maxposure Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

63.3

63.359.460.8584,89,2005,000

05-Jun-2025

60.45

60.4559.26031,80,0503,000

06-Jun-2025

60.5

60.558.458.75127,09,25011,000

09-Jun-2025

58.65

59.25858129,36,40016,000

10-Jun-2025

57.1

5856.456.852316,60,20025,000

11-Jun-2025

59.15

59.1557.257.552016,76,55021,000

12-Jun-2025

56.7

57.5556.757.0595,15,4006,000

16-Jun-2025

56.5

57.95556.0585,59,0508,000

17-Jun-2025

56.6

56.656.656.6156,6001,000

18-Jun-2025

56.6

56.656.656.621,13,2002,000

19-Jun-2025

55

5552.7553.95138,66,00015,000

20-Jun-2025

55.95

55.95545443,31,3506,000

23-Jun-2025

53.3

54.95354.975,33,0009,000

24-Jun-2025

54.9

54.953.15542013,96,40019,000

25-Jun-2025

54.6

5553.2554.273,81,1006,000

26-Jun-2025

53.2

53.9553.153.1552,66,5505,000

27-Jun-2025

53.05

53.6552.753.22314,91,45019,000

30-Jun-2025

53.5

53.552.252.41910,52,05013,000

01-Jul-2025

52.5

52.955252.95118,37,25015,000

02-Jul-2025

53

5352.952.963,17,5006,000

Maxposure: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.