Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 97.95 | 98 | 94.05 | 96.65 | 15 | 18,29,650 | 18,000 |
09-Jan-2025 | 97.9 | 101.95 | 94 | 94.5 | 32 | 36,84,250 | 27,000 |
10-Jan-2025 | 93.15 | 93.15 | 90 | 90.45 | 20 | 20,95,250 | 18,000 |
13-Jan-2025 | 88.15 | 90 | 87.05 | 87.15 | 10 | 8,81,750 | 9,000 |
14-Jan-2025 | 88.1 | 93.4 | 88.1 | 92.6 | 13 | 11,87,100 | 10,000 |
15-Jan-2025 | 93.35 | 93.35 | 90.3 | 91.8 | 10 | 10,04,500 | 9,000 |
16-Jan-2025 | 97.45 | 97.45 | 92.5 | 92.5 | 7 | 7,50,250 | 6,000 |
17-Jan-2025 | 90 | 91.5 | 89.5 | 89.5 | 15 | 15,34,300 | 15,000 |
20-Jan-2025 | 90.4 | 95 | 90.4 | 92.3 | 11 | 10,97,500 | 10,000 |
21-Jan-2025 | 91 | 91 | 89.5 | 89.5 | 6 | 9,99,500 | 11,000 |
22-Jan-2025 | 89.55 | 89.55 | 86.3 | 86.7 | 22 | 22,06,600 | 17,000 |
23-Jan-2025 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
24-Jan-2025 | 89.55 | 89.55 | 85 | 86.4 | 12 | 10,35,750 | 8,000 |
27-Jan-2025 | 83.9 | 88.8 | 80 | 83.05 | 21 | 17,41,100 | 15,000 |
28-Jan-2025 | 83.05 | 83.05 | 77 | 79.95 | 26 | 20,71,200 | 19,000 |
29-Jan-2025 | 84.75 | 87.9 | 81.05 | 84.3 | 32 | 30,25,150 | 28,000 |
30-Jan-2025 | 88.5 | 88.5 | 82.1 | 82.6 | 12 | 10,88,500 | 10,000 |
31-Jan-2025 | 84.85 | 85 | 82 | 83 | 16 | 23,35,350 | 25,000 |
01-Feb-2025 | 84 | 89.5 | 81.9 | 83.45 | 46 | 43,44,200 | 14,000 |
03-Feb-2025 | 83 | 83.4 | 81.95 | 82 | 17 | 24,67,650 | 28,000 |
04-Feb-2025 | 83.95 | 85 | 78.9 | 79.1 | 90 | 1,67,87,850 | 1,24,000 |
05-Feb-2025 | 79.1 | 79.7 | 79.1 | 79.6 | 3 | 2,38,300 | 3,000 |
06-Feb-2025 | 80.95 | 81.25 | 79.7 | 79.7 | 5 | 6,42,600 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.