Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 34.9 | 35.4 | 34.25 | 34.3 | 13 | 5,86,600 | 12,000 |
19-Feb-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 33,500 | 1,000 |
20-Feb-2026 | 33.9 | 34.75 | 33.25 | 34.1 | 9 | 7,44,200 | 22,000 |
23-Feb-2026 | 33.05 | 35 | 33.05 | 35 | 10 | 5,90,700 | 15,000 |
25-Feb-2026 | 35 | 36.6 | 35 | 35.9 | 8 | 3,22,050 | 7,000 |
27-Feb-2026 | 36 | 36.5 | 34.95 | 36.5 | 11 | 6,11,000 | 15,000 |
02-Mar-2026 | 35 | 35 | 34 | 34.5 | 9 | 3,44,300 | 8,000 |
04-Mar-2026 | 34.9 | 34.9 | 33 | 34 | 10 | 6,71,400 | 17,000 |
05-Mar-2026 | 34.5 | 34.5 | 34 | 34.5 | 4 | 1,37,500 | 3,000 |
06-Mar-2026 | 34.7 | 35.5 | 33 | 33.5 | 7 | 3,82,700 | 9,000 |
09-Mar-2026 | 34 | 35.1 | 34 | 34.05 | 8 | 3,42,950 | 8,000 |
10-Mar-2026 | 34.75 | 35 | 34.75 | 35 | 3 | 2,09,500 | 6,000 |
11-Mar-2026 | 35.5 | 35.85 | 35.5 | 35.75 | 4 | 1,42,800 | 4,000 |
12-Mar-2026 | 35.5 | 35.5 | 33.5 | 33.5 | 7 | 4,09,000 | 11,000 |
13-Mar-2026 | 33.5 | 34.55 | 32.1 | 32.55 | 7 | 2,32,900 | 7,000 |
16-Mar-2026 | 32.1 | 34.55 | 32 | 34.2 | 9 | 3,31,750 | 8,000 |
17-Mar-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 34,500 | 1,000 |
18-Mar-2026 | 33.05 | 35 | 33.05 | 35 | 22 | 18,16,050 | 51,000 |
19-Mar-2026 | 34 | 34 | 34 | 34 | 1 | 34,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
