Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 60 | 62.5 | 58 | 61.8 | 39 | 63,03,950 | 92,000 |
09-Sep-2025 | 61.95 | 62 | 57.15 | 58.35 | 27 | 19,37,750 | 28,000 |
10-Sep-2025 | 60 | 60 | 57.75 | 58.2 | 13 | 27,83,100 | 45,000 |
11-Sep-2025 | 57 | 58.3 | 56 | 57.55 | 15 | 8,54,350 | 9,000 |
12-Sep-2025 | 56.5 | 59.7 | 56.5 | 57.4 | 10 | 6,34,300 | 10,000 |
15-Sep-2025 | 57.65 | 58 | 57.5 | 58 | 8 | 5,77,450 | 9,000 |
16-Sep-2025 | 59.8 | 59.8 | 57.9 | 57.95 | 4 | 2,33,650 | 3,000 |
17-Sep-2025 | 61.2 | 61.2 | 57.6 | 57.6 | 9 | 5,29,100 | 9,000 |
18-Sep-2025 | 58 | 58 | 57.5 | 58 | 6 | 5,77,900 | 9,000 |
19-Sep-2025 | 58.35 | 58.75 | 56.5 | 58.75 | 7 | 4,01,700 | 4,000 |
22-Sep-2025 | 58.75 | 58.8 | 57.55 | 57.55 | 7 | 4,07,000 | 5,000 |
23-Sep-2025 | 57.55 | 57.55 | 57 | 57 | 4 | 3,42,650 | 6,000 |
25-Sep-2025 | 56.7 | 56.9 | 56.65 | 56.75 | 3 | 1,70,250 | 2,000 |
26-Sep-2025 | 56.9 | 56.9 | 55 | 55.55 | 9 | 5,58,300 | 8,000 |
29-Sep-2025 | 55.1 | 55.1 | 54.4 | 54.4 | 4 | 2,18,300 | 4,000 |
30-Sep-2025 | 54.55 | 55.05 | 52 | 52.75 | 22 | 11,74,000 | 15,000 |
01-Oct-2025 | 55.7 | 58 | 55 | 57.9 | 16 | 9,62,900 | 16,000 |
03-Oct-2025 | 58 | 58 | 55.05 | 56 | 11 | 6,78,800 | 9,000 |
06-Oct-2025 | 55.1 | 56.15 | 55.1 | 56.15 | 7 | 3,88,050 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.