Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 33.3 | 33.35 | 33 | 33 | 12 | 5,64,050 | 17,000 |
02-Apr-2026 | 34.5 | 35 | 34.45 | 34.95 | 6 | 2,78,750 | 8,000 |
06-Apr-2026 | 34 | 35.6 | 33.85 | 35.6 | 5 | 2,08,600 | 3,000 |
07-Apr-2026 | 37 | 38 | 37 | 38 | 3 | 1,12,000 | 3,000 |
08-Apr-2026 | 39.7 | 44 | 39.7 | 43.25 | 22 | 10,94,650 | 26,000 |
09-Apr-2026 | 43.5 | 43.7 | 43.5 | 43.7 | 2 | 87,200 | 2,000 |
10-Apr-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 43,700 | 1,000 |
15-Apr-2026 | 43.7 | 43.7 | 40 | 41.2 | 24 | 12,77,950 | 16,000 |
17-Apr-2026 | 38.5 | 43.5 | 38.5 | 43.5 | 7 | 2,82,750 | 5,000 |
20-Apr-2026 | 41.1 | 42.55 | 41.1 | 42.35 | 5 | 2,08,200 | 2,000 |
21-Apr-2026 | 41.95 | 41.95 | 39.3 | 40.95 | 8 | 3,25,850 | 5,000 |
22-Apr-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 40,950 | 1,000 |
23-Apr-2026 | 40 | 40 | 40 | 40 | 2 | 1,20,000 | 3,000 |
24-Apr-2026 | 40 | 40 | 38.5 | 38.95 | 9 | 4,27,250 | 9,000 |
28-Apr-2026 | 39 | 41.95 | 39 | 41.95 | 3 | 2,36,950 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
