Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 49.25 | 49.25 | 49 | 49 | 3 | 1,47,500 | 2,000 |
02-Dec-2025 | 49 | 49 | 48.5 | 49 | 4 | 1,95,500 | 3,000 |
03-Dec-2025 | 49 | 49.3 | 49 | 49.3 | 2 | 98,300 | 2,000 |
04-Dec-2025 | 48.45 | 48.45 | 47.55 | 48 | 4 | 1,92,000 | 3,000 |
08-Dec-2025 | 48 | 48 | 47 | 48 | 3 | 1,43,000 | 2,000 |
09-Dec-2025 | 47.05 | 47.65 | 47.05 | 47.55 | 6 | 3,31,500 | 5,000 |
10-Dec-2025 | 47.75 | 47.75 | 45.7 | 46.3 | 17 | 8,83,850 | 12,000 |
11-Dec-2025 | 47.5 | 47.5 | 47.3 | 47.3 | 2 | 94,800 | 1,000 |
12-Dec-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 47,100 | 1,000 |
15-Dec-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 47,050 | 1,000 |
16-Dec-2025 | 47.5 | 47.5 | 46.7 | 46.75 | 3 | 1,40,950 | 3,000 |
17-Dec-2025 | 48.4 | 48.6 | 48 | 48.3 | 3 | 1,45,000 | 3,000 |
18-Dec-2025 | 48 | 48 | 48 | 48 | 1 | 2,88,000 | 6,000 |
22-Dec-2025 | 47.1 | 47.55 | 47.1 | 47.25 | 4 | 2,83,800 | 6,000 |
23-Dec-2025 | 47.25 | 47.25 | 47.15 | 47.15 | 4 | 2,36,150 | 5,000 |
24-Dec-2025 | 46.8 | 48.9 | 46.75 | 48.4 | 12 | 6,65,250 | 11,000 |
26-Dec-2025 | 47.3 | 48.4 | 46.05 | 48.15 | 13 | 12,34,450 | 19,000 |
29-Dec-2025 | 47 | 47 | 44.6 | 44.6 | 13 | 8,17,900 | 18,000 |
30-Dec-2025 | 45.1 | 45.5 | 44.5 | 44.95 | 16 | 11,28,350 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
