iifl-logo

Maxposure Ltd Historical Data

51.65
(-1.62%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maxposure Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

56.7

56.956.6556.7531,70,2502,000

26-Sep-2025

56.9

56.95555.5595,58,3008,000

29-Sep-2025

55.1

55.154.454.442,18,3004,000

30-Sep-2025

54.55

55.055252.752211,74,00015,000

01-Oct-2025

55.7

585557.9169,62,90016,000

03-Oct-2025

58

5855.0556116,78,8009,000

06-Oct-2025

55.1

56.1555.156.1573,88,0505,000

07-Oct-2025

56.15

56.1553.556147,69,00010,000

08-Oct-2025

54.2

54.355454.163,24,5504,000

09-Oct-2025

54.35

55.8553.5552214,21,20018,000

10-Oct-2025

55.95

55.9555.9555.95155,9501,000

13-Oct-2025

54.55

54.953.8554.451311,34,80018,000

14-Oct-2025

53.2

5450.653.953519,84,70024,000

15-Oct-2025

52.05

5452.0553.752,66,8003,000

16-Oct-2025

55.15

55.1551.252.53217,32,55023,000

17-Oct-2025

52.5

52.652.252.643,66,3007,000

20-Oct-2025

52.6

53.3552.553.3573,69,2005,000

21-Oct-2025

53

53.355353.1521,06,3502,000

23-Oct-2025

53

535152.53016,58,50022,000

24-Oct-2025

53

535051.652825,19,35037,000

Maxposure: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.