Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 56.7 | 56.9 | 56.65 | 56.75 | 3 | 1,70,250 | 2,000 |
26-Sep-2025 | 56.9 | 56.9 | 55 | 55.55 | 9 | 5,58,300 | 8,000 |
29-Sep-2025 | 55.1 | 55.1 | 54.4 | 54.4 | 4 | 2,18,300 | 4,000 |
30-Sep-2025 | 54.55 | 55.05 | 52 | 52.75 | 22 | 11,74,000 | 15,000 |
01-Oct-2025 | 55.7 | 58 | 55 | 57.9 | 16 | 9,62,900 | 16,000 |
03-Oct-2025 | 58 | 58 | 55.05 | 56 | 11 | 6,78,800 | 9,000 |
06-Oct-2025 | 55.1 | 56.15 | 55.1 | 56.15 | 7 | 3,88,050 | 5,000 |
07-Oct-2025 | 56.15 | 56.15 | 53.5 | 56 | 14 | 7,69,000 | 10,000 |
08-Oct-2025 | 54.2 | 54.35 | 54 | 54.1 | 6 | 3,24,550 | 4,000 |
09-Oct-2025 | 54.35 | 55.85 | 53.5 | 55 | 22 | 14,21,200 | 18,000 |
10-Oct-2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 55,950 | 1,000 |
13-Oct-2025 | 54.55 | 54.9 | 53.85 | 54.45 | 13 | 11,34,800 | 18,000 |
14-Oct-2025 | 53.2 | 54 | 50.6 | 53.95 | 35 | 19,84,700 | 24,000 |
15-Oct-2025 | 52.05 | 54 | 52.05 | 53.7 | 5 | 2,66,800 | 3,000 |
16-Oct-2025 | 55.15 | 55.15 | 51.2 | 52.5 | 32 | 17,32,550 | 23,000 |
17-Oct-2025 | 52.5 | 52.6 | 52.2 | 52.6 | 4 | 3,66,300 | 7,000 |
20-Oct-2025 | 52.6 | 53.35 | 52.5 | 53.35 | 7 | 3,69,200 | 5,000 |
21-Oct-2025 | 53 | 53.35 | 53 | 53.15 | 2 | 1,06,350 | 2,000 |
23-Oct-2025 | 53 | 53 | 51 | 52.5 | 30 | 16,58,500 | 22,000 |
24-Oct-2025 | 53 | 53 | 50 | 51.65 | 28 | 25,19,350 | 37,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.