iifl-logo-icon 1

Maxposure Ltd Historical Data

80.75
(1.32%)
Feb 7, 2025|03:40:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maxposure Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

97.95

9894.0596.651518,29,65018,000

09-Jan-2025

97.9

101.959494.53236,84,25027,000

10-Jan-2025

93.15

93.159090.452020,95,25018,000

13-Jan-2025

88.15

9087.0587.15108,81,7509,000

14-Jan-2025

88.1

93.488.192.61311,87,10010,000

15-Jan-2025

93.35

93.3590.391.81010,04,5009,000

16-Jan-2025

97.45

97.4592.592.577,50,2506,000

17-Jan-2025

90

91.589.589.51515,34,30015,000

20-Jan-2025

90.4

9590.492.31110,97,50010,000

21-Jan-2025

91

9189.589.569,99,50011,000

22-Jan-2025

89.55

89.5586.386.72222,06,60017,000

23-Jan-2025

87

878787187,0001,000

24-Jan-2025

89.55

89.558586.41210,35,7508,000

27-Jan-2025

83.9

88.88083.052117,41,10015,000

28-Jan-2025

83.05

83.057779.952620,71,20019,000

29-Jan-2025

84.75

87.981.0584.33230,25,15028,000

30-Jan-2025

88.5

88.582.182.61210,88,50010,000

31-Jan-2025

84.85

8582831623,35,35025,000

01-Feb-2025

84

89.581.983.454643,44,20014,000

03-Feb-2025

83

83.481.95821724,67,65028,000

04-Feb-2025

83.95

8578.979.1901,67,87,8501,24,000

05-Feb-2025

79.1

79.779.179.632,38,3003,000

06-Feb-2025

80.95

81.2579.779.756,42,6008,000

Maxposure: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.