Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 51.3 | 58.95 | 51.3 | 58.4 | 15 | 8,67,650 | 11,000 |
13-May-2025 | 57 | 57 | 55.15 | 55.7 | 13 | 9,48,000 | 12,000 |
15-May-2025 | 55.7 | 56 | 53.3 | 55.45 | 14 | 8,21,950 | 10,000 |
16-May-2025 | 58 | 59.25 | 56 | 56.55 | 30 | 19,00,650 | 20,000 |
19-May-2025 | 57.25 | 58.55 | 56.5 | 58.1 | 14 | 11,52,550 | 14,000 |
20-May-2025 | 57.25 | 57.25 | 55.55 | 55.55 | 39 | 30,91,800 | 50,000 |
21-May-2025 | 56.2 | 57.9 | 56.2 | 56.75 | 10 | 6,27,200 | 11,000 |
22-May-2025 | 57.45 | 57.45 | 56 | 56 | 24 | 13,46,600 | 24,000 |
23-May-2025 | 57.5 | 58.4 | 57.5 | 58.1 | 16 | 9,86,750 | 17,000 |
26-May-2025 | 58.4 | 62.9 | 58.4 | 62.35 | 31 | 20,44,750 | 21,000 |
27-May-2025 | 62.35 | 68 | 62.35 | 67.45 | 45 | 32,06,600 | 27,000 |
28-May-2025 | 68 | 68 | 66.6 | 67.15 | 5 | 3,38,300 | 4,000 |
29-May-2025 | 63 | 63 | 60 | 61.35 | 63 | 47,74,150 | 49,000 |
30-May-2025 | 60.55 | 60.55 | 59.2 | 59.3 | 10 | 6,00,000 | 7,000 |
02-Jun-2025 | 61.4 | 62.1 | 60.25 | 60.8 | 22 | 13,49,900 | 15,000 |
03-Jun-2025 | 63.3 | 63.3 | 59.4 | 60.85 | 8 | 4,89,200 | 5,000 |
05-Jun-2025 | 60.45 | 60.45 | 59.2 | 60 | 3 | 1,80,050 | 3,000 |
06-Jun-2025 | 60.5 | 60.5 | 58.4 | 58.75 | 12 | 7,09,250 | 11,000 |
09-Jun-2025 | 58.65 | 59.2 | 58 | 58 | 12 | 9,36,400 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.