Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 52 | 52 | 50.9 | 50.95 | 8 | 4,09,200 | 8,000 |
08-Jul-2025 | 52.65 | 53 | 52.65 | 52.85 | 14 | 7,93,000 | 13,000 |
09-Jul-2025 | 54 | 55 | 53.5 | 53.6 | 39 | 24,85,500 | 45,000 |
10-Jul-2025 | 54 | 56.8 | 54 | 55.85 | 21 | 13,30,400 | 22,000 |
11-Jul-2025 | 56.9 | 67 | 56.9 | 67 | 164 | 1,20,78,850 | 1,38,000 |
14-Jul-2025 | 71.3 | 74 | 67.1 | 67.35 | 94 | 71,56,200 | 68,000 |
15-Jul-2025 | 69.25 | 69.25 | 60.5 | 61.3 | 72 | 46,28,850 | 55,000 |
16-Jul-2025 | 64.7 | 69.3 | 63 | 68.35 | 140 | 1,04,25,350 | 1,01,000 |
17-Jul-2025 | 67.3 | 68.3 | 63 | 63.45 | 42 | 40,87,650 | 42,000 |
18-Jul-2025 | 63.45 | 65 | 60.5 | 61.4 | 47 | 75,51,700 | 1,08,000 |
21-Jul-2025 | 61.35 | 62.5 | 61 | 61.5 | 15 | 13,61,150 | 21,000 |
22-Jul-2025 | 62.5 | 63 | 60 | 61.65 | 29 | 19,13,250 | 26,000 |
23-Jul-2025 | 62 | 62 | 59.55 | 60.95 | 24 | 16,33,250 | 23,000 |
24-Jul-2025 | 60.95 | 61.9 | 60 | 61.5 | 12 | 9,09,450 | 12,000 |
25-Jul-2025 | 59 | 61 | 59 | 60.05 | 10 | 6,02,150 | 7,000 |
28-Jul-2025 | 60 | 60.5 | 59.95 | 60.2 | 9 | 5,41,150 | 8,000 |
29-Jul-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 3 | 1,81,500 | 3,000 |
30-Jul-2025 | 58.25 | 60.05 | 58.25 | 59.4 | 13 | 7,70,050 | 9,000 |
31-Jul-2025 | 59 | 60 | 59 | 59.45 | 7 | 7,17,350 | 11,000 |
01-Aug-2025 | 61.3 | 61.3 | 59.25 | 59.25 | 3 | 1,81,750 | 3,000 |
04-Aug-2025 | 58.05 | 60.75 | 58.05 | 60.75 | 13 | 8,37,100 | 9,000 |
05-Aug-2025 | 60 | 60.05 | 60 | 60.05 | 2 | 1,20,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.