Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 54.2 | 54.35 | 54 | 54.1 | 6 | 3,24,550 | 4,000 |
09-Oct-2025 | 54.35 | 55.85 | 53.5 | 55 | 22 | 14,21,200 | 18,000 |
10-Oct-2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 55,950 | 1,000 |
13-Oct-2025 | 54.55 | 54.9 | 53.85 | 54.45 | 13 | 11,34,800 | 18,000 |
14-Oct-2025 | 53.2 | 54 | 50.6 | 53.95 | 35 | 19,84,700 | 24,000 |
15-Oct-2025 | 52.05 | 54 | 52.05 | 53.7 | 5 | 2,66,800 | 3,000 |
16-Oct-2025 | 55.15 | 55.15 | 51.2 | 52.5 | 32 | 17,32,550 | 23,000 |
17-Oct-2025 | 52.5 | 52.6 | 52.2 | 52.6 | 4 | 3,66,300 | 7,000 |
20-Oct-2025 | 52.6 | 53.35 | 52.5 | 53.35 | 7 | 3,69,200 | 5,000 |
21-Oct-2025 | 53 | 53.35 | 53 | 53.15 | 2 | 1,06,350 | 2,000 |
23-Oct-2025 | 53 | 53 | 51 | 52.5 | 30 | 16,58,500 | 22,000 |
24-Oct-2025 | 53 | 53 | 50 | 51.65 | 28 | 25,19,350 | 37,000 |
27-Oct-2025 | 50.7 | 53.2 | 48.3 | 52.9 | 20 | 11,60,950 | 12,000 |
28-Oct-2025 | 52.9 | 52.9 | 51.95 | 51.95 | 3 | 1,57,750 | 2,000 |
29-Oct-2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 52,050 | 1,000 |
30-Oct-2025 | 53.4 | 53.4 | 51 | 53 | 9 | 5,72,500 | 8,000 |
31-Oct-2025 | 53 | 53 | 51.55 | 51.55 | 2 | 1,04,550 | 2,000 |
03-Nov-2025 | 52.35 | 53.6 | 52.35 | 53.05 | 5 | 2,63,200 | 4,000 |
04-Nov-2025 | 53.05 | 53.05 | 51.2 | 51.7 | 7 | 3,65,300 | 4,000 |
06-Nov-2025 | 51.1 | 51.1 | 50.7 | 50.95 | 3 | 1,52,850 | 3,000 |
07-Nov-2025 | 51 | 51 | 50.9 | 50.95 | 5 | 2,54,750 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.