Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 34.8 | 35 | 32.8 | 32.9 | 7 | 8,20,350 | 18,000 |
06-Oct-2026 | 36.45 | 36.45 | 36.2 | 36.2 | 2 | 2,17,950 | 6,000 |
07-Oct-2026 | 33 | 34.85 | 33 | 33 | 8 | 8,05,800 | 15,000 |
08-Oct-2026 | 33 | 35.75 | 32.5 | 32.5 | 3 | 3,03,750 | 9,000 |
13-Oct-2026 | 33.55 | 33.55 | 33.55 | 33.55 | 1 | 1,00,650 | 3,000 |
19-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97,500 | 3,000 |
22-Oct-2026 | 28.1 | 29.75 | 28.1 | 29.75 | 4 | 20,20,350 | 69,000 |
23-Oct-2026 | 31.9 | 31.95 | 29.1 | 29.8 | 9 | 20,47,650 | 63,000 |
26-Oct-2026 | 27.75 | 28.6 | 27.75 | 28.55 | 9 | 31,44,000 | 1,11,000 |
27-Oct-2026 | 30.45 | 30.55 | 28.75 | 28.75 | 3 | 2,69,250 | 9,000 |
28-Oct-2026 | 28 | 28.6 | 28 | 28.6 | 4 | 19,63,200 | 69,000 |
29-Oct-2026 | 28.5 | 29 | 28.5 | 29 | 7 | 24,06,600 | 84,000 |
30-Oct-2026 | 29 | 29.6 | 29 | 29.5 | 18 | 28,86,450 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
