Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 50 | 50 | 49 | 49 | 4 | 5,96,400 | 9,000 |
04-Feb-2026 | 49 | 51.1 | 49 | 49.05 | 7 | 10,53,450 | 15,000 |
05-Feb-2026 | 49 | 49.15 | 49 | 49.15 | 3 | 4,41,450 | 6,000 |
09-Feb-2026 | 50.2 | 50.2 | 50.2 | 50.2 | 1 | 7,53,000 | 15,000 |
10-Feb-2026 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 1,61,400 | 3,000 |
11-Feb-2026 | 51 | 51 | 51 | 51 | 1 | 1,53,000 | 3,000 |
17-Feb-2026 | 49 | 50 | 45.65 | 50 | 3 | 4,33,950 | 6,000 |
19-Feb-2026 | 46.3 | 48.95 | 43.55 | 45.2 | 33 | 46,35,900 | 72,000 |
20-Feb-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 1 | 1,37,400 | 3,000 |
26-Feb-2026 | 45.7 | 45.8 | 45.7 | 45.75 | 2 | 2,74,500 | 6,000 |
27-Feb-2026 | 48.3 | 54.8 | 44.15 | 44.15 | 10 | 51,56,100 | 1,11,000 |
02-Mar-2026 | 44.05 | 44.05 | 43.4 | 43.4 | 3 | 14,34,450 | 33,000 |
04-Mar-2026 | 40.05 | 43.5 | 40.05 | 43.5 | 5 | 48,70,800 | 1,17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
