Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 58 | 60.9 | 58 | 60.9 | 852 | 18,30,54,300 | 31,23,000 |
30-Jun-2025 | 60.9 | 63.9 | 59.1 | 63.8 | 204 | 5,54,92,200 | 7,68,000 |
01-Jul-2025 | 63.7 | 63.7 | 60.65 | 60.65 | 147 | 5,02,35,600 | 7,59,000 |
02-Jul-2025 | 60.65 | 60.65 | 57.75 | 59.65 | 61 | 1,48,02,150 | 2,22,000 |
03-Jul-2025 | 56.9 | 59 | 56.7 | 56.95 | 30 | 82,07,250 | 1,38,000 |
04-Jul-2025 | 56.95 | 59.7 | 54.2 | 59.1 | 40 | 73,20,600 | 1,14,000 |
07-Jul-2025 | 56.9 | 58 | 56.35 | 58 | 12 | 36,35,550 | 60,000 |
08-Jul-2025 | 56.35 | 58 | 56 | 57.5 | 16 | 31,10,700 | 54,000 |
09-Jul-2025 | 55 | 58 | 55 | 56.25 | 33 | 68,35,650 | 1,14,000 |
10-Jul-2025 | 58 | 59.05 | 56.1 | 59.05 | 32 | 69,87,900 | 1,17,000 |
11-Jul-2025 | 61 | 61.8 | 58 | 60.55 | 42 | 86,58,300 | 87,000 |
14-Jul-2025 | 60.4 | 60.45 | 58.3 | 58.45 | 16 | 33,70,950 | 39,000 |
15-Jul-2025 | 57.55 | 58.2 | 56 | 57.1 | 21 | 37,67,100 | 36,000 |
16-Jul-2025 | 56.75 | 57.9 | 56.7 | 57.7 | 7 | 12,02,850 | 12,000 |
17-Jul-2025 | 60 | 60 | 59.95 | 60 | 3 | 5,39,850 | 9,000 |
18-Jul-2025 | 62 | 62 | 59.5 | 60.05 | 11 | 19,96,500 | 21,000 |
21-Jul-2025 | 60.5 | 60.5 | 58.55 | 58.65 | 6 | 21,50,850 | 30,000 |
22-Jul-2025 | 58.3 | 58.5 | 56.4 | 58.5 | 5 | 8,69,100 | 12,000 |
23-Jul-2025 | 59.5 | 59.5 | 57.2 | 57.2 | 3 | 5,21,700 | 9,000 |
24-Jul-2025 | 57 | 57.1 | 57 | 57.1 | 2 | 3,42,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.