Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 45.7 | 45.8 | 45.7 | 45.75 | 2 | 2,74,500 | 6,000 |
27-Feb-2026 | 48.3 | 54.8 | 44.15 | 44.15 | 10 | 51,56,100 | 1,11,000 |
02-Mar-2026 | 44.05 | 44.05 | 43.4 | 43.4 | 3 | 14,34,450 | 33,000 |
04-Mar-2026 | 40.05 | 43.5 | 40.05 | 43.5 | 5 | 48,70,800 | 1,17,000 |
05-Mar-2026 | 41.5 | 47 | 41.35 | 46 | 9 | 48,95,100 | 1,11,000 |
06-Mar-2026 | 45.1 | 47 | 44.95 | 46.5 | 17 | 47,46,450 | 93,000 |
09-Mar-2026 | 45 | 50 | 44 | 50 | 13 | 21,54,300 | 45,000 |
10-Mar-2026 | 51 | 51 | 50 | 51 | 3 | 9,06,000 | 18,000 |
11-Mar-2026 | 52 | 59.25 | 52 | 55.4 | 13 | 82,40,250 | 1,44,000 |
12-Mar-2026 | 55 | 55.1 | 54.95 | 54.95 | 4 | 36,30,150 | 66,000 |
13-Mar-2026 | 55.95 | 55.95 | 49.5 | 49.75 | 23 | 97,93,800 | 1,38,000 |
16-Mar-2026 | 52.95 | 54.5 | 46 | 50.15 | 22 | 90,70,050 | 1,47,000 |
17-Mar-2026 | 52.8 | 52.8 | 45 | 46.25 | 16 | 43,56,900 | 63,000 |
18-Mar-2026 | 41.5 | 44.8 | 40.25 | 43.05 | 24 | 1,10,52,150 | 2,49,000 |
19-Mar-2026 | 43.5 | 43.5 | 41 | 41.25 | 12 | 65,02,350 | 1,56,000 |
20-Mar-2026 | 40.5 | 46.5 | 40.25 | 46.45 | 19 | 40,60,650 | 81,000 |
23-Mar-2026 | 42.75 | 46 | 42.75 | 45.95 | 8 | 44,01,150 | 96,000 |
24-Mar-2026 | 46.95 | 53.8 | 45.5 | 49 | 28 | 77,17,950 | 1,35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
