Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 60 | 60 | 60 | 60 | 1 | 1,80,000 | 3,000 |
14-May-2026 | 59.95 | 59.95 | 56.4 | 56.4 | 5 | 10,26,450 | 18,000 |
15-May-2026 | 59.7 | 61.4 | 59.7 | 61.25 | 4 | 23,84,700 | 39,000 |
22-May-2026 | 57 | 57 | 57 | 57 | 1 | 1,71,000 | 3,000 |
25-May-2026 | 52.2 | 61 | 52.2 | 58 | 17 | 1,01,60,550 | 1,56,000 |
26-May-2026 | 54.7 | 54.7 | 52.05 | 52.05 | 3 | 4,79,400 | 9,000 |
27-May-2026 | 52.5 | 52.5 | 52.3 | 52.3 | 2 | 3,14,400 | 6,000 |
29-May-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 1,56,900 | 3,000 |
01-Jun-2026 | 49.5 | 49.5 | 46.8 | 46.8 | 3 | 4,35,900 | 9,000 |
02-Jun-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 4 | 5,58,000 | 12,000 |
03-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 1,56,000 | 3,000 |
05-Jun-2026 | 51.95 | 51.95 | 51.95 | 51.95 | 1 | 1,55,850 | 3,000 |
08-Jun-2026 | 51.95 | 51.95 | 50 | 51.05 | 4 | 6,11,850 | 3,000 |
10-Jun-2026 | 50 | 50.35 | 48.45 | 50.35 | 5 | 7,44,000 | 3,000 |
12-Jun-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 1,49,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
