Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 66.35 | 66.35 | 66.35 | 66.35 | 2 | 3,98,100 | 6,000 |
09-Dec-2025 | 66.35 | 66.35 | 63.45 | 65 | 5 | 9,68,700 | 15,000 |
12-Dec-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,99,500 | 3,000 |
18-Dec-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 6 | 15,16,800 | 24,000 |
19-Dec-2025 | 60.6 | 61.25 | 60.6 | 61.05 | 4 | 7,31,400 | 12,000 |
22-Dec-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 1,83,150 | 3,000 |
24-Dec-2025 | 61.2 | 61.5 | 61.05 | 61.5 | 5 | 9,18,450 | 15,000 |
26-Dec-2025 | 63.95 | 64.45 | 63.95 | 64.45 | 3 | 5,77,200 | 9,000 |
29-Dec-2025 | 63.9 | 63.9 | 61.5 | 61.5 | 3 | 5,62,200 | 9,000 |
31-Dec-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 5,53,500 | 9,000 |
01-Jan-2026 | 61.9 | 63 | 61.9 | 62.6 | 8 | 41,21,700 | 36,000 |
02-Jan-2026 | 63 | 64 | 63 | 64 | 10 | 30,39,000 | 48,000 |
05-Jan-2026 | 65 | 65 | 65 | 65 | 1 | 1,95,000 | 3,000 |
06-Jan-2026 | 61.8 | 62 | 61.75 | 61.9 | 5 | 11,13,150 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
