Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 65.55 | 68.2 | 65 | 67.2 | 6 | 11,98,050 | 18,000 |
18-Nov-2025 | 66.25 | 66.25 | 66.25 | 66.25 | 1 | 1,98,750 | 3,000 |
19-Nov-2025 | 65.5 | 65.5 | 65.05 | 65.05 | 2 | 3,91,650 | 6,000 |
20-Nov-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 1,95,150 | 3,000 |
21-Nov-2025 | 63.45 | 68.25 | 63.4 | 67.75 | 11 | 23,62,350 | 30,000 |
24-Nov-2025 | 68 | 69.6 | 64.4 | 68.25 | 15 | 32,43,450 | 42,000 |
26-Nov-2025 | 68.75 | 71.65 | 68.75 | 71.65 | 17 | 59,53,800 | 81,000 |
27-Nov-2025 | 73.95 | 73.95 | 69 | 70.5 | 4 | 8,51,850 | 3,000 |
28-Nov-2025 | 72 | 73.8 | 72 | 72.8 | 10 | 43,67,700 | 60,000 |
01-Dec-2025 | 70 | 70 | 69.2 | 69.5 | 8 | 18,76,950 | 27,000 |
02-Dec-2025 | 68 | 70 | 66.05 | 68.1 | 27 | 88,49,250 | 1,20,000 |
03-Dec-2025 | 68 | 68 | 68 | 68 | 1 | 2,04,000 | 3,000 |
04-Dec-2025 | 69.85 | 69.85 | 69.85 | 69.85 | 1 | 2,09,550 | 3,000 |
08-Dec-2025 | 66.35 | 66.35 | 66.35 | 66.35 | 2 | 3,98,100 | 6,000 |
09-Dec-2025 | 66.35 | 66.35 | 63.45 | 65 | 5 | 9,68,700 | 15,000 |
12-Dec-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,99,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.