Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 56.95 | 57 | 52.25 | 56.5 | 25 | 45,30,300 | 81,000 |
28-Apr-2026 | 56.5 | 62.4 | 56.5 | 60.9 | 12 | 42,19,050 | 66,000 |
29-Apr-2026 | 62.2 | 62.2 | 55.95 | 60.4 | 31 | 1,01,52,000 | 1,38,000 |
04-May-2026 | 58.5 | 60.4 | 58.5 | 60.4 | 3 | 7,14,900 | 12,000 |
05-May-2026 | 59 | 60 | 59 | 60 | 3 | 19,76,850 | 30,000 |
06-May-2026 | 61 | 61 | 59.9 | 60 | 4 | 21,62,700 | 36,000 |
11-May-2026 | 56.5 | 56.5 | 56 | 56.25 | 2 | 3,37,500 | 6,000 |
12-May-2026 | 59.95 | 59.95 | 57 | 57 | 7 | 12,29,700 | 18,000 |
13-May-2026 | 60 | 60 | 60 | 60 | 1 | 1,80,000 | 3,000 |
14-May-2026 | 59.95 | 59.95 | 56.4 | 56.4 | 5 | 10,26,450 | 18,000 |
15-May-2026 | 59.7 | 61.4 | 59.7 | 61.25 | 4 | 23,84,700 | 39,000 |
22-May-2026 | 57 | 57 | 57 | 57 | 1 | 1,71,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
