Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 52.95 | 54.5 | 46 | 50.15 | 22 | 90,70,050 | 1,47,000 |
17-Mar-2026 | 52.8 | 52.8 | 45 | 46.25 | 16 | 43,56,900 | 63,000 |
18-Mar-2026 | 41.5 | 44.8 | 40.25 | 43.05 | 24 | 1,10,52,150 | 2,49,000 |
19-Mar-2026 | 43.5 | 43.5 | 41 | 41.25 | 12 | 65,02,350 | 1,56,000 |
20-Mar-2026 | 40.5 | 46.5 | 40.25 | 46.45 | 19 | 40,60,650 | 81,000 |
23-Mar-2026 | 42.75 | 46 | 42.75 | 45.95 | 8 | 44,01,150 | 96,000 |
24-Mar-2026 | 46.95 | 53.8 | 45.5 | 49 | 28 | 77,17,950 | 1,35,000 |
25-Mar-2026 | 48.25 | 53.75 | 48.25 | 52.05 | 30 | 62,05,350 | 1,20,000 |
27-Mar-2026 | 54.4 | 54.4 | 51.1 | 53.05 | 21 | 53,24,100 | 99,000 |
30-Mar-2026 | 48.75 | 52.45 | 48.5 | 52.45 | 5 | 7,49,100 | 12,000 |
01-Apr-2026 | 53 | 53 | 51.3 | 51.3 | 3 | 4,68,150 | 9,000 |
06-Apr-2026 | 51.3 | 57.4 | 51.3 | 57.25 | 8 | 44,22,450 | 78,000 |
08-Apr-2026 | 54 | 57 | 52 | 54.45 | 7 | 13,03,200 | 15,000 |
09-Apr-2026 | 54.45 | 56.25 | 54.45 | 56.25 | 3 | 8,38,350 | 15,000 |
10-Apr-2026 | 55 | 55 | 55 | 55 | 1 | 1,65,000 | 3,000 |
13-Apr-2026 | 52.5 | 62 | 52.5 | 55.45 | 13 | 49,96,050 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
