Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 53.05 | 54 | 52.75 | 53.8 | 9 | 20,74,350 | 33,000 |
07-Aug-2025 | 56.85 | 56.85 | 52.55 | 53.75 | 5 | 8,09,700 | 12,000 |
08-Aug-2025 | 53.75 | 54.4 | 53.75 | 53.8 | 5 | 8,11,950 | 12,000 |
12-Aug-2025 | 53.5 | 53.8 | 53.5 | 53.55 | 4 | 20,88,900 | 39,000 |
13-Aug-2025 | 53.5 | 59.9 | 53.5 | 58.4 | 17 | 46,54,500 | 75,000 |
14-Aug-2025 | 58.7 | 58.7 | 55.05 | 56 | 14 | 33,69,450 | 57,000 |
18-Aug-2025 | 54.5 | 56.35 | 54.5 | 55.5 | 12 | 98,30,700 | 1,68,000 |
19-Aug-2025 | 55.25 | 57 | 55.2 | 57 | 8 | 67,67,850 | 1,11,000 |
20-Aug-2025 | 57.5 | 59.65 | 57.5 | 59.15 | 17 | 29,89,800 | 42,000 |
21-Aug-2025 | 59.85 | 66 | 59.25 | 62 | 65 | 1,29,40,500 | 1,35,000 |
22-Aug-2025 | 62.5 | 62.5 | 59 | 60.35 | 35 | 1,25,80,800 | 1,77,000 |
25-Aug-2025 | 60 | 60 | 60 | 60 | 2 | 3,60,000 | 6,000 |
26-Aug-2025 | 58.25 | 58.5 | 58.25 | 58.5 | 5 | 8,75,850 | 9,000 |
28-Aug-2025 | 58.15 | 58.15 | 58 | 58 | 4 | 6,96,750 | 12,000 |
29-Aug-2025 | 57.6 | 57.6 | 56.25 | 57.05 | 6 | 10,27,800 | 15,000 |
01-Sep-2025 | 57.15 | 62.4 | 57.15 | 61.8 | 45 | 1,43,70,900 | 1,53,000 |
02-Sep-2025 | 62 | 62 | 59.5 | 59.8 | 11 | 78,06,450 | 1,17,000 |
03-Sep-2025 | 60.5 | 60.5 | 59 | 59.5 | 3 | 63,45,000 | 1,02,000 |
04-Sep-2025 | 59.9 | 59.9 | 59 | 59 | 2 | 61,07,100 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.