Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 55.25 | 57 | 55.25 | 57 | 7 | 20,46,750 | 36,000 |
17-Sep-2025 | 55.85 | 55.85 | 54.5 | 55 | 8 | 13,27,200 | 24,000 |
18-Sep-2025 | 57 | 57.1 | 57 | 57.1 | 2 | 3,42,300 | 6,000 |
19-Sep-2025 | 58 | 59.1 | 56.5 | 57 | 14 | 27,74,400 | 21,000 |
22-Sep-2025 | 55 | 61.5 | 54.45 | 59 | 37 | 79,21,050 | 72,000 |
23-Sep-2025 | 59 | 62.5 | 59 | 61.35 | 14 | 25,70,100 | 39,000 |
24-Sep-2025 | 61.75 | 61.75 | 59.3 | 59.65 | 18 | 50,99,850 | 72,000 |
25-Sep-2025 | 62 | 62 | 58.5 | 59.2 | 10 | 42,66,450 | 63,000 |
26-Sep-2025 | 58.5 | 58.5 | 58.1 | 58.1 | 2 | 3,49,800 | 6,000 |
29-Sep-2025 | 59 | 59 | 57.1 | 57.1 | 2 | 7,02,300 | 12,000 |
30-Sep-2025 | 59.6 | 59.6 | 58 | 58 | 3 | 5,28,300 | 9,000 |
01-Oct-2025 | 59.9 | 60.95 | 59.9 | 60.1 | 10 | 37,85,550 | 63,000 |
03-Oct-2025 | 60.75 | 60.75 | 58.7 | 58.8 | 4 | 7,11,450 | 12,000 |
06-Oct-2025 | 58.55 | 58.8 | 58.5 | 58.8 | 3 | 7,03,200 | 12,000 |
07-Oct-2025 | 58.4 | 60.5 | 58.4 | 60 | 6 | 26,88,600 | 45,000 |
08-Oct-2025 | 58.6 | 61.9 | 58.6 | 59.4 | 27 | 1,49,53,800 | 2,01,000 |
09-Oct-2025 | 59.8 | 60.5 | 59.8 | 60.4 | 4 | 7,22,100 | 12,000 |
10-Oct-2025 | 61.7 | 61.7 | 59.5 | 60 | 10 | 21,76,950 | 33,000 |
13-Oct-2025 | 60 | 61.5 | 59.6 | 59.6 | 8 | 14,43,900 | 18,000 |
14-Oct-2025 | 59.2 | 61.5 | 59.2 | 60.5 | 8 | 14,53,950 | 24,000 |
15-Oct-2025 | 60 | 61.85 | 60 | 61.55 | 5 | 9,18,900 | 12,000 |
16-Oct-2025 | 62 | 64.95 | 61.5 | 63 | 20 | 39,66,900 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.