Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | 1,30,650 | 3,000 |
29-Jun-2026 | 43.65 | 43.65 | 38.25 | 38.95 | 37 | 47,66,400 | 69,000 |
30-Jun-2026 | 38 | 39.5 | 38 | 39.5 | 5 | 5,86,050 | 12,000 |
01-Jul-2026 | 44.95 | 44.95 | 39.9 | 39.95 | 9 | 21,92,100 | 51,000 |
02-Jul-2026 | 46.7 | 46.7 | 39.25 | 41 | 34 | 92,91,750 | 2,13,000 |
03-Jul-2026 | 40.05 | 40.05 | 40 | 40 | 2 | 2,40,150 | 6,000 |
06-Jul-2026 | 40 | 40.9 | 40 | 40 | 5 | 8,48,250 | 18,000 |
07-Jul-2026 | 40 | 40 | 39.95 | 39.95 | 4 | 5,99,850 | 12,000 |
08-Jul-2026 | 40 | 40 | 40 | 40 | 1 | 1,20,000 | 3,000 |
10-Jul-2026 | 40 | 40 | 39.9 | 40 | 3 | 4,79,700 | 12,000 |
13-Jul-2026 | 39.95 | 39.95 | 38.25 | 39 | 6 | 7,02,600 | 18,000 |
15-Jul-2026 | 39 | 39.45 | 39 | 39.45 | 2 | 2,35,350 | 3,000 |
16-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
17-Jul-2026 | 40 | 40 | 39.95 | 40 | 5 | 5,99,700 | 12,000 |
20-Jul-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 1,19,700 | 3,000 |
21-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
22-Jul-2026 | 37 | 37 | 37 | 37 | 1 | 1,11,000 | 3,000 |
23-Jul-2026 | 35.5 | 36.4 | 35.5 | 36.4 | 2 | 2,15,700 | 6,000 |
24-Jul-2026 | 39 | 39 | 38.45 | 38.45 | 3 | 3,47,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
