Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36.65 | 36.65 | 36.65 | 36.65 | 1 | 1,09,950 | 3,000 |
18-Sep-2026 | 35 | 36 | 34 | 35.35 | 7 | 23,33,700 | 66,000 |
23-Sep-2026 | 39.8 | 39.8 | 33.4 | 34.5 | 6 | 6,35,100 | 15,000 |
24-Sep-2026 | 35 | 35 | 33.3 | 33.35 | 6 | 6,13,800 | 18,000 |
25-Sep-2026 | 34.95 | 35 | 33.45 | 33.75 | 9 | 9,19,500 | 24,000 |
28-Sep-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 1,09,650 | 3,000 |
05-Oct-2026 | 34.8 | 35 | 32.8 | 32.9 | 7 | 8,20,350 | 18,000 |
06-Oct-2026 | 36.45 | 36.45 | 36.2 | 36.2 | 2 | 2,17,950 | 6,000 |
07-Oct-2026 | 33 | 34.85 | 33 | 33 | 8 | 8,05,800 | 15,000 |
08-Oct-2026 | 33 | 35.75 | 32.5 | 32.5 | 3 | 3,03,750 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
