Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 60 | 60 | 59.95 | 60 | 3 | 5,39,850 | 9,000 |
18-Jul-2025 | 62 | 62 | 59.5 | 60.05 | 11 | 19,96,500 | 21,000 |
21-Jul-2025 | 60.5 | 60.5 | 58.55 | 58.65 | 6 | 21,50,850 | 30,000 |
22-Jul-2025 | 58.3 | 58.5 | 56.4 | 58.5 | 5 | 8,69,100 | 12,000 |
23-Jul-2025 | 59.5 | 59.5 | 57.2 | 57.2 | 3 | 5,21,700 | 9,000 |
24-Jul-2025 | 57 | 57.1 | 57 | 57.1 | 2 | 3,42,300 | 6,000 |
25-Jul-2025 | 53.1 | 57.45 | 46 | 57.1 | 7 | 11,37,000 | 15,000 |
28-Jul-2025 | 56 | 56.95 | 52.35 | 54.8 | 21 | 37,82,250 | 39,000 |
29-Jul-2025 | 58.3 | 58.3 | 54.35 | 54.35 | 9 | 27,14,850 | 30,000 |
30-Jul-2025 | 56 | 56 | 53.1 | 53.1 | 17 | 42,53,700 | 33,000 |
31-Jul-2025 | 53.1 | 54.95 | 53.1 | 54.15 | 13 | 21,16,500 | 36,000 |
01-Aug-2025 | 54.45 | 54.5 | 50.5 | 54.35 | 34 | 66,78,750 | 60,000 |
04-Aug-2025 | 54.35 | 55.5 | 52 | 53.95 | 6 | 9,72,300 | 15,000 |
05-Aug-2025 | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 1,59,150 | 3,000 |
06-Aug-2025 | 53.05 | 54 | 52.75 | 53.8 | 9 | 20,74,350 | 33,000 |
07-Aug-2025 | 56.85 | 56.85 | 52.55 | 53.75 | 5 | 8,09,700 | 12,000 |
08-Aug-2025 | 53.75 | 54.4 | 53.75 | 53.8 | 5 | 8,11,950 | 12,000 |
12-Aug-2025 | 53.5 | 53.8 | 53.5 | 53.55 | 4 | 20,88,900 | 39,000 |
13-Aug-2025 | 53.5 | 59.9 | 53.5 | 58.4 | 17 | 46,54,500 | 75,000 |
14-Aug-2025 | 58.7 | 58.7 | 55.05 | 56 | 14 | 33,69,450 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.