Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 58.4 | 60.5 | 58.4 | 60 | 6 | 26,88,600 | 45,000 |
08-Oct-2025 | 58.6 | 61.9 | 58.6 | 59.4 | 27 | 1,49,53,800 | 2,01,000 |
09-Oct-2025 | 59.8 | 60.5 | 59.8 | 60.4 | 4 | 7,22,100 | 12,000 |
10-Oct-2025 | 61.7 | 61.7 | 59.5 | 60 | 10 | 21,76,950 | 33,000 |
13-Oct-2025 | 60 | 61.5 | 59.6 | 59.6 | 8 | 14,43,900 | 18,000 |
14-Oct-2025 | 59.2 | 61.5 | 59.2 | 60.5 | 8 | 14,53,950 | 24,000 |
15-Oct-2025 | 60 | 61.85 | 60 | 61.55 | 5 | 9,18,900 | 12,000 |
16-Oct-2025 | 62 | 64.95 | 61.5 | 63 | 20 | 39,66,900 | 48,000 |
17-Oct-2025 | 63 | 66 | 62.5 | 63.6 | 31 | 63,31,500 | 78,000 |
20-Oct-2025 | 68.5 | 76.3 | 67.9 | 76.3 | 239 | 7,39,75,050 | 6,24,000 |
21-Oct-2025 | 81 | 85 | 77 | 77.6 | 66 | 1,83,15,450 | 1,65,000 |
23-Oct-2025 | 77.6 | 77.6 | 69.5 | 70.4 | 42 | 96,07,350 | 1,05,000 |
24-Oct-2025 | 70.4 | 71 | 69 | 69.1 | 23 | 48,04,950 | 54,000 |
27-Oct-2025 | 68.25 | 72.4 | 65.65 | 72.4 | 32 | 94,24,500 | 1,35,000 |
28-Oct-2025 | 70 | 71.95 | 69.25 | 70.35 | 8 | 33,47,400 | 48,000 |
29-Oct-2025 | 68.6 | 70 | 68.6 | 70 | 3 | 6,22,800 | 9,000 |
30-Oct-2025 | 69.7 | 69.7 | 69.5 | 69.5 | 2 | 4,17,600 | 6,000 |
31-Oct-2025 | 71.8 | 71.8 | 70.85 | 70.85 | 2 | 73,20,750 | 1,02,000 |
03-Nov-2025 | 71 | 72.1 | 71 | 72.1 | 2 | 4,29,300 | 6,000 |
04-Nov-2025 | 75.35 | 75.35 | 70.75 | 70.75 | 5 | 65,95,800 | 93,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.