Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 51.3 | 57.4 | 51.3 | 57.25 | 8 | 44,22,450 | 78,000 |
08-Apr-2026 | 54 | 57 | 52 | 54.45 | 7 | 13,03,200 | 15,000 |
09-Apr-2026 | 54.45 | 56.25 | 54.45 | 56.25 | 3 | 8,38,350 | 15,000 |
10-Apr-2026 | 55 | 55 | 55 | 55 | 1 | 1,65,000 | 3,000 |
13-Apr-2026 | 52.5 | 62 | 52.5 | 55.45 | 13 | 49,96,050 | 84,000 |
15-Apr-2026 | 55.45 | 57 | 55.45 | 57 | 3 | 5,03,700 | 9,000 |
16-Apr-2026 | 57 | 57 | 57 | 57 | 1 | 1,71,000 | 3,000 |
17-Apr-2026 | 52.55 | 56 | 52.55 | 55.9 | 5 | 23,38,200 | 39,000 |
20-Apr-2026 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 1,67,700 | 3,000 |
21-Apr-2026 | 56 | 56 | 50 | 51.25 | 15 | 62,76,150 | 1,23,000 |
22-Apr-2026 | 50.8 | 54.9 | 50.8 | 54.9 | 3 | 15,36,300 | 30,000 |
23-Apr-2026 | 52.1 | 52.5 | 52.1 | 52.3 | 8 | 48,66,600 | 90,000 |
24-Apr-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 1,56,900 | 3,000 |
27-Apr-2026 | 56.95 | 57 | 52.25 | 56.5 | 25 | 45,30,300 | 81,000 |
28-Apr-2026 | 56.5 | 62.4 | 56.5 | 60.9 | 12 | 42,19,050 | 66,000 |
29-Apr-2026 | 62.2 | 62.2 | 55.95 | 60.4 | 31 | 1,01,52,000 | 1,38,000 |
04-May-2026 | 58.5 | 60.4 | 58.5 | 60.4 | 3 | 7,14,900 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
