Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 68.25 | 72.4 | 65.65 | 72.4 | 32 | 94,24,500 | 1,35,000 |
28-Oct-2025 | 70 | 71.95 | 69.25 | 70.35 | 8 | 33,47,400 | 48,000 |
29-Oct-2025 | 68.6 | 70 | 68.6 | 70 | 3 | 6,22,800 | 9,000 |
30-Oct-2025 | 69.7 | 69.7 | 69.5 | 69.5 | 2 | 4,17,600 | 6,000 |
31-Oct-2025 | 71.8 | 71.8 | 70.85 | 70.85 | 2 | 73,20,750 | 1,02,000 |
03-Nov-2025 | 71 | 72.1 | 71 | 72.1 | 2 | 4,29,300 | 6,000 |
04-Nov-2025 | 75.35 | 75.35 | 70.75 | 70.75 | 5 | 65,95,800 | 93,000 |
06-Nov-2025 | 71.2 | 72 | 70.4 | 70.4 | 7 | 81,86,100 | 1,14,000 |
07-Nov-2025 | 67.55 | 70.5 | 67.55 | 69 | 5 | 69,18,150 | 1,02,000 |
10-Nov-2025 | 71.95 | 72.45 | 69 | 71.35 | 41 | 1,65,82,350 | 2,19,000 |
11-Nov-2025 | 69 | 70.25 | 67.8 | 69.7 | 18 | 91,66,350 | 1,26,000 |
12-Nov-2025 | 66.25 | 72.9 | 66.25 | 66.45 | 32 | 1,81,45,650 | 2,46,000 |
13-Nov-2025 | 65 | 69 | 64.5 | 64.75 | 5 | 9,89,100 | 15,000 |
14-Nov-2025 | 63.1 | 66.95 | 63.1 | 65.25 | 4 | 7,72,950 | 12,000 |
17-Nov-2025 | 65.55 | 68.2 | 65 | 67.2 | 6 | 11,98,050 | 18,000 |
18-Nov-2025 | 66.25 | 66.25 | 66.25 | 66.25 | 1 | 1,98,750 | 3,000 |
19-Nov-2025 | 65.5 | 65.5 | 65.05 | 65.05 | 2 | 3,91,650 | 6,000 |
20-Nov-2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | 1,95,150 | 3,000 |
21-Nov-2025 | 63.45 | 68.25 | 63.4 | 67.75 | 11 | 23,62,350 | 30,000 |
24-Nov-2025 | 68 | 69.6 | 64.4 | 68.25 | 15 | 32,43,450 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.