Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23 | 23.35 | 23 | 23.35 | 7 | 3,72,900 | 16,000 |
14-Jul-2026 | 23.5 | 23.5 | 23.35 | 23.35 | 3 | 2,81,100 | 6,000 |
15-Jul-2026 | 23.35 | 23.35 | 23 | 23 | 2 | 92,700 | 4,000 |
17-Jul-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 1,37,400 | 6,000 |
21-Jul-2026 | 24 | 24 | 24 | 24 | 9 | 5,28,000 | 20,000 |
22-Jul-2026 | 25.2 | 25.2 | 25 | 25 | 2 | 13,00,400 | 52,000 |
23-Jul-2026 | 25 | 26 | 25 | 26 | 3 | 13,52,000 | 54,000 |
24-Jul-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 49,400 | 2,000 |
27-Jul-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
28-Jul-2026 | 25.9 | 26 | 25.9 | 26 | 3 | 1,55,800 | 6,000 |
29-Jul-2026 | 26 | 26.5 | 24.7 | 24.7 | 3 | 1,54,400 | 4,000 |
30-Jul-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 1 | 51,800 | 2,000 |
31-Jul-2026 | 25.8 | 27.15 | 25.8 | 27.15 | 6 | 3,22,800 | 12,000 |
03-Aug-2026 | 25.8 | 28.5 | 25.8 | 28.5 | 10 | 6,11,300 | 20,000 |
04-Aug-2026 | 29.6 | 29.9 | 29.6 | 29.85 | 5 | 2,98,300 | 8,000 |
05-Aug-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 56,800 | 2,000 |
06-Aug-2026 | 27 | 27.05 | 27 | 27 | 7 | 4,32,200 | 10,000 |
07-Aug-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 51,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
