Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 40.55 | 40.55 | 40.55 | 40.55 | 2 | 1,62,200 | 4,000 |
03-Jun-2025 | 42.55 | 42.55 | 38.9 | 40 | 30 | 29,81,100 | 72,000 |
04-Jun-2025 | 39.2 | 40.55 | 39.2 | 40.55 | 10 | 13,35,500 | 32,000 |
05-Jun-2025 | 40.6 | 41 | 40.6 | 41 | 5 | 4,90,400 | 12,000 |
06-Jun-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 6 | 5,01,600 | 12,000 |
09-Jun-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 85,200 | 2,000 |
10-Jun-2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1 | 86,900 | 2,000 |
11-Jun-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 2,65,800 | 6,000 |
12-Jun-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 4 | 3,61,200 | 8,000 |
13-Jun-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 2 | 1,84,200 | 4,000 |
16-Jun-2025 | 46.95 | 46.95 | 46.95 | 46.95 | 17 | 17,84,100 | 38,000 |
17-Jun-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 3 | 2,87,100 | 6,000 |
18-Jun-2025 | 48.8 | 48.8 | 48.8 | 48.8 | 10 | 9,76,000 | 20,000 |
19-Jun-2025 | 49.7 | 49.7 | 47.85 | 47.85 | 6 | 5,87,300 | 12,000 |
20-Jun-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 5 | 4,78,500 | 10,000 |
23-Jun-2025 | 48.8 | 48.8 | 48.7 | 48.7 | 8 | 8,78,200 | 18,000 |
24-Jun-2025 | 47.75 | 47.8 | 47.75 | 47.8 | 2 | 1,91,100 | 4,000 |
25-Jun-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 4 | 3,74,800 | 8,000 |
26-Jun-2025 | 45.95 | 45.95 | 45.95 | 45.95 | 2 | 1,83,800 | 4,000 |
27-Jun-2025 | 45.05 | 45.05 | 45.05 | 45.05 | 3 | 2,70,300 | 6,000 |
30-Jun-2025 | 44.15 | 44.15 | 44.15 | 44.15 | 2 | 1,76,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.