Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 20.9 | 21.9 | 20.85 | 21.9 | 5 | 2,11,000 | 10,000 |
12-Mar-2026 | 22.95 | 22.95 | 22.85 | 22.95 | 5 | 2,29,200 | 8,000 |
13-Mar-2026 | 24.05 | 24.05 | 22.15 | 22.15 | 2 | 92,400 | 0 |
16-Mar-2026 | 23.25 | 23.25 | 21.4 | 22 | 6 | 2,70,300 | 10,000 |
17-Mar-2026 | 22 | 23.1 | 22 | 23.1 | 23 | 10,40,600 | 44,000 |
18-Mar-2026 | 23 | 24.25 | 21.95 | 24.25 | 26 | 12,23,800 | 42,000 |
19-Mar-2026 | 23.25 | 24 | 23.05 | 23.05 | 12 | 5,55,600 | 22,000 |
20-Mar-2026 | 22.7 | 23.05 | 22.2 | 22.2 | 12 | 5,92,500 | 24,000 |
23-Mar-2026 | 23 | 23 | 21.1 | 21.1 | 8 | 3,42,000 | 12,000 |
24-Mar-2026 | 21.1 | 21.8 | 20.05 | 21 | 21 | 9,76,200 | 42,000 |
25-Mar-2026 | 20.55 | 22.05 | 20.55 | 22.05 | 18 | 8,69,600 | 34,000 |
27-Mar-2026 | 23 | 23 | 21 | 21.2 | 8 | 3,53,400 | 14,000 |
30-Mar-2026 | 22.25 | 22.25 | 21.1 | 21.1 | 4 | 1,75,600 | 6,000 |
01-Apr-2026 | 21.5 | 22.15 | 21.5 | 22.15 | 2 | 87,300 | 4,000 |
02-Apr-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 4 | 1,86,000 | 6,000 |
06-Apr-2026 | 23.75 | 24.4 | 23.25 | 24.4 | 5 | 3,37,500 | 14,000 |
07-Apr-2026 | 25.5 | 25.6 | 25.5 | 25.6 | 9 | 5,11,600 | 18,000 |
08-Apr-2026 | 28.15 | 28.15 | 27.95 | 28 | 25 | 16,82,200 | 58,000 |
09-Apr-2026 | 30 | 30.8 | 28 | 30.65 | 34 | 28,45,200 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
