Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 28.4 | 28.4 | 28.35 | 28.35 | 3 | 1,70,300 | 6,000 |
03-Dec-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 4 | 2,15,600 | 6,000 |
08-Dec-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 4 | 2,04,800 | 6,000 |
09-Dec-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 51,200 | 2,000 |
10-Dec-2025 | 25.8 | 25.8 | 25.2 | 25.2 | 2 | 4,63,200 | 18,000 |
12-Dec-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
15-Dec-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 2 | 1,00,400 | 2,000 |
16-Dec-2025 | 25.1 | 25.1 | 24 | 24 | 4 | 1,95,200 | 8,000 |
17-Dec-2025 | 25.2 | 25.2 | 24.2 | 24.2 | 4 | 1,99,600 | 8,000 |
18-Dec-2025 | 23.5 | 24 | 23.5 | 24 | 3 | 1,42,200 | 4,000 |
19-Dec-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 50,400 | 2,000 |
22-Dec-2025 | 26.45 | 26.45 | 25.2 | 26.45 | 4 | 2,09,100 | 6,000 |
23-Dec-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 51,100 | 2,000 |
29-Dec-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 98,400 | 4,000 |
30-Dec-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 98,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
