Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 40.3 | 40.3 | 40.3 | 40.3 | 1 | 80,600 | 2,000 |
22-Aug-2025 | 41 | 41 | 41 | 41 | 2 | 1,64,000 | 4,000 |
25-Aug-2025 | 41 | 41 | 41 | 41 | 1 | 1,64,000 | 4,000 |
26-Aug-2025 | 39.05 | 39.5 | 39 | 39.5 | 6 | 4,72,100 | 12,000 |
28-Aug-2025 | 37.6 | 37.6 | 37.55 | 37.55 | 9 | 6,76,000 | 16,000 |
29-Aug-2025 | 36.5 | 36.5 | 36.45 | 36.45 | 2 | 1,45,900 | 4,000 |
03-Sep-2025 | 34.85 | 37 | 34.85 | 37 | 2 | 1,43,700 | 4,000 |
05-Sep-2025 | 37 | 37 | 36 | 36 | 3 | 2,18,000 | 4,000 |
08-Sep-2025 | 34.3 | 35.6 | 34.2 | 34.2 | 10 | 6,90,300 | 16,000 |
09-Sep-2025 | 33.5 | 33.5 | 32.55 | 33 | 3 | 2,64,100 | 8,000 |
10-Sep-2025 | 31.4 | 34 | 31.4 | 34 | 6 | 3,98,700 | 10,000 |
11-Sep-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
15-Sep-2025 | 35 | 35 | 34 | 34 | 3 | 2,08,000 | 6,000 |
16-Sep-2025 | 34.3 | 35.7 | 33.3 | 35.7 | 9 | 6,32,700 | 14,000 |
17-Sep-2025 | 34.55 | 34.55 | 34.05 | 34.05 | 4 | 2,75,000 | 8,000 |
18-Sep-2025 | 35.65 | 35.7 | 35.15 | 35.7 | 9 | 8,53,300 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.