Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 3 | 1,77,000 | 6,000 |
22-Apr-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 60,100 | 2,000 |
23-Apr-2025 | 30.65 | 30.65 | 30.65 | 30.65 | 2 | 1,22,600 | 4,000 |
25-Apr-2025 | 31.25 | 31.25 | 30.05 | 30.05 | 7 | 5,57,700 | 16,000 |
28-Apr-2025 | 29.45 | 29.45 | 29.45 | 29.45 | 9 | 6,47,900 | 20,000 |
29-Apr-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 5 | 3,46,800 | 10,000 |
30-Apr-2025 | 28.35 | 28.45 | 28.35 | 28.35 | 5 | 2,83,700 | 8,000 |
02-May-2025 | 27.8 | 28.9 | 27.8 | 27.8 | 5 | 2,80,200 | 6,000 |
05-May-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 54,600 | 2,000 |
06-May-2025 | 26.8 | 26.8 | 26.75 | 26.75 | 6 | 4,82,200 | 18,000 |
07-May-2025 | 26.25 | 26.5 | 26.25 | 26.25 | 6 | 3,68,500 | 8,000 |
08-May-2025 | 26 | 26 | 26 | 26 | 1 | 1,04,000 | 4,000 |
09-May-2025 | 26.5 | 26.5 | 25.65 | 25.65 | 8 | 5,28,200 | 18,000 |
12-May-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 52,300 | 2,000 |
13-May-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 53,300 | 2,000 |
14-May-2025 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | 54,300 | 2,000 |
15-May-2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 55,300 | 2,000 |
16-May-2025 | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 56,400 | 2,000 |
19-May-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | 1,15,000 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
