Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 21.5 | 22.15 | 21.5 | 22.15 | 2 | 87,300 | 4,000 |
02-Apr-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 4 | 1,86,000 | 6,000 |
06-Apr-2026 | 23.75 | 24.4 | 23.25 | 24.4 | 5 | 3,37,500 | 14,000 |
07-Apr-2026 | 25.5 | 25.6 | 25.5 | 25.6 | 9 | 5,11,600 | 18,000 |
08-Apr-2026 | 28.15 | 28.15 | 27.95 | 28 | 25 | 16,82,200 | 58,000 |
09-Apr-2026 | 30 | 30.8 | 28 | 30.65 | 34 | 28,45,200 | 88,000 |
10-Apr-2026 | 32 | 32 | 27.6 | 27.7 | 54 | 37,04,400 | 94,000 |
13-Apr-2026 | 26.5 | 28.95 | 26.45 | 27.25 | 8 | 4,36,500 | 12,000 |
15-Apr-2026 | 29.8 | 29.95 | 27.5 | 28.1 | 27 | 21,95,800 | 58,000 |
16-Apr-2026 | 30.4 | 30.4 | 29.75 | 30.2 | 6 | 3,62,000 | 10,000 |
17-Apr-2026 | 30.2 | 30.2 | 29.7 | 29.7 | 3 | 1,79,200 | 4,000 |
20-Apr-2026 | 29.95 | 30.3 | 29.95 | 30.3 | 3 | 2,40,300 | 8,000 |
21-Apr-2026 | 30.5 | 30.5 | 29.5 | 29.5 | 3 | 1,79,100 | 4,000 |
22-Apr-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | 59,300 | 2,000 |
24-Apr-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 3 | 1,75,200 | 4,000 |
28-Apr-2026 | 31.45 | 31.45 | 30.05 | 30.05 | 7 | 4,37,300 | 12,000 |
29-Apr-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 58,500 | 2,000 |
30-Apr-2026 | 28.8 | 29 | 28.35 | 29 | 3 | 1,72,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
