Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 49,100 | 2,000 |
09-Oct-2026 | 24 | 24 | 23.35 | 23.35 | 3 | 2,34,800 | 10,000 |
12-Oct-2026 | 24 | 24 | 24 | 24 | 2 | 1,44,000 | 6,000 |
13-Oct-2026 | 22.85 | 25.2 | 22.85 | 25.2 | 10 | 9,01,100 | 34,000 |
14-Oct-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 52,800 | 2,000 |
15-Oct-2026 | 26 | 26.75 | 26 | 26.75 | 2 | 1,05,500 | 4,000 |
16-Oct-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 1,07,000 | 4,000 |
21-Oct-2026 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | 1,01,800 | 2,000 |
23-Oct-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 49,100 | 2,000 |
26-Oct-2026 | 24.55 | 24.55 | 24.05 | 24.05 | 3 | 1,94,400 | 8,000 |
27-Oct-2026 | 24.05 | 25.25 | 24.05 | 25.25 | 5 | 8,48,500 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
