Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 89,500 | 2,000 |
01-Aug-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
04-Aug-2025 | 41.4 | 41.4 | 41.35 | 41.35 | 3 | 2,48,200 | 4,000 |
05-Aug-2025 | 39.3 | 39.35 | 39.3 | 39.3 | 5 | 3,93,100 | 8,000 |
06-Aug-2025 | 38 | 38 | 37.4 | 37.4 | 2 | 1,50,800 | 4,000 |
07-Aug-2025 | 35.6 | 35.6 | 35.55 | 35.55 | 9 | 6,40,100 | 16,000 |
08-Aug-2025 | 34 | 36.55 | 34 | 34.05 | 3 | 2,09,200 | 6,000 |
12-Aug-2025 | 35.75 | 35.75 | 34.1 | 34.1 | 2 | 1,39,700 | 4,000 |
14-Aug-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 68,200 | 2,000 |
18-Aug-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 71,600 | 2,000 |
19-Aug-2025 | 35.8 | 37.45 | 35.8 | 37.4 | 8 | 7,40,500 | 20,000 |
20-Aug-2025 | 39.15 | 39.2 | 39.1 | 39.2 | 11 | 9,40,200 | 22,000 |
21-Aug-2025 | 40.3 | 40.3 | 40.3 | 40.3 | 1 | 80,600 | 2,000 |
22-Aug-2025 | 41 | 41 | 41 | 41 | 2 | 1,64,000 | 4,000 |
25-Aug-2025 | 41 | 41 | 41 | 41 | 1 | 1,64,000 | 4,000 |
26-Aug-2025 | 39.05 | 39.5 | 39 | 39.5 | 6 | 4,72,100 | 12,000 |
28-Aug-2025 | 37.6 | 37.6 | 37.55 | 37.55 | 9 | 6,76,000 | 16,000 |
29-Aug-2025 | 36.5 | 36.5 | 36.45 | 36.45 | 2 | 1,45,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.