Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 48.8 | 48.8 | 48.7 | 48.7 | 8 | 8,78,200 | 18,000 |
24-Jun-2025 | 47.75 | 47.8 | 47.75 | 47.8 | 2 | 1,91,100 | 4,000 |
25-Jun-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 4 | 3,74,800 | 8,000 |
26-Jun-2025 | 45.95 | 45.95 | 45.95 | 45.95 | 2 | 1,83,800 | 4,000 |
27-Jun-2025 | 45.05 | 45.05 | 45.05 | 45.05 | 3 | 2,70,300 | 6,000 |
30-Jun-2025 | 44.15 | 44.15 | 44.15 | 44.15 | 2 | 1,76,600 | 4,000 |
01-Jul-2025 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 86,600 | 2,000 |
02-Jul-2025 | 42.45 | 43.3 | 42.45 | 42.45 | 3 | 2,56,400 | 6,000 |
03-Jul-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 5 | 4,16,000 | 10,000 |
04-Jul-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 9 | 11,42,400 | 28,000 |
07-Jul-2025 | 40 | 40 | 40 | 40 | 3 | 3,20,000 | 8,000 |
08-Jul-2025 | 39.3 | 40.8 | 39.3 | 40.8 | 14 | 12,15,200 | 30,000 |
09-Jul-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 14 | 25,79,200 | 60,000 |
10-Jul-2025 | 41.05 | 41.5 | 40.8 | 41 | 18 | 20,44,300 | 48,000 |
11-Jul-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 11 | 15,04,800 | 36,000 |
14-Jul-2025 | 43.75 | 43.75 | 39.75 | 39.75 | 16 | 16,95,800 | 40,000 |
15-Jul-2025 | 37.8 | 39 | 37.8 | 37.8 | 17 | 12,91,700 | 32,000 |
16-Jul-2025 | 37.5 | 39.65 | 36.4 | 39.4 | 10 | 14,33,600 | 36,000 |
17-Jul-2025 | 39.4 | 40.5 | 39 | 40.45 | 8 | 11,82,600 | 30,000 |
18-Jul-2025 | 42 | 42 | 40.05 | 41.35 | 3 | 2,48,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.