Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 22.5 | 22.5 | 22.4 | 22.45 | 8 | 5,84,300 | 26,000 |
02-Apr-2025 | 22.45 | 23.5 | 22.45 | 23.5 | 11 | 5,55,400 | 24,000 |
03-Apr-2025 | 24.65 | 24.65 | 23.4 | 23.5 | 15 | 8,16,500 | 32,000 |
04-Apr-2025 | 23.4 | 23.4 | 22.9 | 22.9 | 4 | 1,85,800 | 8,000 |
07-Apr-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 10 | 4,78,500 | 20,000 |
08-Apr-2025 | 21.75 | 22.8 | 21.75 | 22.8 | 5 | 4,99,500 | 22,000 |
09-Apr-2025 | 23.75 | 23.9 | 23.7 | 23.9 | 8 | 4,29,000 | 18,000 |
11-Apr-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 5 | 2,50,500 | 10,000 |
15-Apr-2025 | 26.3 | 26.3 | 26.3 | 26.3 | 6 | 3,15,600 | 10,000 |
16-Apr-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 2 | 1,10,400 | 2,000 |
17-Apr-2025 | 27.6 | 28.95 | 27.6 | 28.95 | 10 | 6,31,900 | 22,000 |
21-Apr-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 3 | 1,77,000 | 6,000 |
22-Apr-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 60,100 | 2,000 |
23-Apr-2025 | 30.65 | 30.65 | 30.65 | 30.65 | 2 | 1,22,600 | 4,000 |
25-Apr-2025 | 31.25 | 31.25 | 30.05 | 30.05 | 7 | 5,57,700 | 16,000 |
28-Apr-2025 | 29.45 | 29.45 | 29.45 | 29.45 | 9 | 6,47,900 | 20,000 |
29-Apr-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 5 | 3,46,800 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
