Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 11 | 15,04,800 | 36,000 |
14-Jul-2025 | 43.75 | 43.75 | 39.75 | 39.75 | 16 | 16,95,800 | 40,000 |
15-Jul-2025 | 37.8 | 39 | 37.8 | 37.8 | 17 | 12,91,700 | 32,000 |
16-Jul-2025 | 37.5 | 39.65 | 36.4 | 39.4 | 10 | 14,33,600 | 36,000 |
17-Jul-2025 | 39.4 | 40.5 | 39 | 40.45 | 8 | 11,82,600 | 30,000 |
18-Jul-2025 | 42 | 42 | 40.05 | 41.35 | 3 | 2,48,100 | 6,000 |
21-Jul-2025 | 39.5 | 39.5 | 39.3 | 39.3 | 7 | 5,51,300 | 12,000 |
22-Jul-2025 | 37.35 | 38.05 | 37.35 | 38.05 | 12 | 14,23,300 | 34,000 |
23-Jul-2025 | 36.7 | 39.95 | 36.15 | 39.7 | 20 | 18,77,000 | 46,000 |
24-Jul-2025 | 40.65 | 41.65 | 40.65 | 41.65 | 17 | 22,43,100 | 54,000 |
25-Jul-2025 | 43.6 | 43.7 | 40.5 | 43.7 | 15 | 13,91,500 | 30,000 |
28-Jul-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 2 | 1,74,800 | 4,000 |
30-Jul-2025 | 43.7 | 45 | 43.7 | 45 | 4 | 3,57,300 | 8,000 |
31-Jul-2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 89,500 | 2,000 |
01-Aug-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
04-Aug-2025 | 41.4 | 41.4 | 41.35 | 41.35 | 3 | 2,48,200 | 4,000 |
05-Aug-2025 | 39.3 | 39.35 | 39.3 | 39.3 | 5 | 3,93,100 | 8,000 |
06-Aug-2025 | 38 | 38 | 37.4 | 37.4 | 2 | 1,50,800 | 4,000 |
07-Aug-2025 | 35.6 | 35.6 | 35.55 | 35.55 | 9 | 6,40,100 | 16,000 |
08-Aug-2025 | 34 | 36.55 | 34 | 34.05 | 3 | 2,09,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.