Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 25.8 | 28.5 | 25.8 | 28.5 | 10 | 6,11,300 | 20,000 |
04-Aug-2026 | 29.6 | 29.9 | 29.6 | 29.85 | 5 | 2,98,300 | 8,000 |
05-Aug-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 56,800 | 2,000 |
06-Aug-2026 | 27 | 27.05 | 27 | 27 | 7 | 4,32,200 | 10,000 |
07-Aug-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 51,300 | 2,000 |
11-Aug-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 5 | 2,44,000 | 8,000 |
12-Aug-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 46,400 | 2,000 |
13-Aug-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 2 | 97,400 | 2,000 |
14-Aug-2026 | 24.85 | 24.85 | 24.35 | 24.35 | 4 | 1,95,800 | 6,000 |
17-Aug-2026 | 23.25 | 23.25 | 23.15 | 23.15 | 3 | 1,39,100 | 6,000 |
18-Aug-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 5 | 5,83,200 | 22,000 |
19-Aug-2026 | 24.5 | 25.45 | 24.3 | 24.3 | 6 | 2,96,500 | 8,000 |
24-Aug-2026 | 25.5 | 25.5 | 23.15 | 23.15 | 9 | 4,95,900 | 16,000 |
25-Aug-2026 | 23.15 | 23.15 | 22.55 | 22.55 | 3 | 2,26,700 | 10,000 |
26-Aug-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 94,600 | 4,000 |
27-Aug-2026 | 24.75 | 24.75 | 23.5 | 23.5 | 3 | 1,45,800 | 6,000 |
28-Aug-2026 | 24.45 | 24.5 | 24.45 | 24.5 | 4 | 1,95,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
