Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 3 | 1,99,500 | 6,000 |
06-Oct-2025 | 33.5 | 34.2 | 33.5 | 34.2 | 6 | 4,74,100 | 14,000 |
07-Oct-2025 | 34 | 34.2 | 34 | 34.2 | 2 | 2,72,800 | 8,000 |
10-Oct-2025 | 35.25 | 35.85 | 35.25 | 35.85 | 2 | 1,42,200 | 2,000 |
13-Oct-2025 | 34.05 | 34.95 | 34.05 | 34.95 | 5 | 3,44,500 | 6,000 |
14-Oct-2025 | 34 | 34.5 | 34 | 34.5 | 2 | 1,37,000 | 2,000 |
15-Oct-2025 | 35.35 | 35.4 | 34 | 34 | 4 | 2,77,600 | 6,000 |
16-Oct-2025 | 35.6 | 35.6 | 35.6 | 35.6 | 1 | 71,200 | 2,000 |
20-Oct-2025 | 36 | 36.3 | 36 | 36.3 | 5 | 4,34,300 | 12,000 |
23-Oct-2025 | 38 | 38 | 36.6 | 36.6 | 4 | 5,23,600 | 14,000 |
24-Oct-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
27-Oct-2025 | 36.75 | 36.75 | 36.7 | 36.7 | 7 | 5,13,900 | 14,000 |
28-Oct-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 75,800 | 2,000 |
29-Oct-2025 | 37.4 | 37.4 | 36 | 37 | 6 | 4,36,800 | 10,000 |
30-Oct-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 2 | 1,40,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.