Medicamen

Medicamen Organics Ltd Historical Data

NSEBSE

₹43.45

(2.00%)

Jun 10, 2025|01:15:59 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	26.15	26.15	26.15	26.15	1	52,300	2,000
13-May-2025	26.65	26.65	26.65	26.65	1	53,300	2,000
14-May-2025	27.15	27.15	27.15	27.15	1	54,300	2,000
15-May-2025	27.65	27.65	27.65	27.65	1	55,300	2,000
16-May-2025	28.2	28.2	28.2	28.2	1	56,400	2,000
19-May-2025	28.75	28.75	28.75	28.75	2	1,15,000	4,000
20-May-2025	29.3	29.3	29.3	29.3	4	2,34,400	8,000
21-May-2025	29.85	29.85	29.85	29.85	2	1,19,400	4,000
22-May-2025	29.85	29.85	29.85	29.85	1	59,700	2,000
23-May-2025	30.4	30.4	30.4	30.4	3	1,82,400	6,000
26-May-2025	30.95	31.9	30.95	31.9	8	17,20,700	54,000
27-May-2025	33.45	33.45	33.45	33.45	2	1,33,800	4,000
28-May-2025	35.1	35.1	35.1	35.1	4	2,80,800	8,000
29-May-2025	35.5	36.85	35.5	36.85	19	14,62,800	38,000
30-May-2025	38.65	38.65	38.65	38.65	3	2,31,900	6,000
02-Jun-2025	40.55	40.55	40.55	40.55	2	1,62,200	4,000
03-Jun-2025	42.55	42.55	38.9	40	30	29,81,100	72,000
04-Jun-2025	39.2	40.55	39.2	40.55	10	13,35,500	32,000
05-Jun-2025	40.6	41	40.6	41	5	4,90,400	12,000
06-Jun-2025	41.8	41.8	41.8	41.8	6	5,01,600	12,000
09-Jun-2025	42.6	42.6	42.6	42.6	1	85,200	2,000

Medicamen: Related NEWS

No Record Found

Invest wise with Expert advice