Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 25.35 | 25.35 | 25.3 | 25.3 | 4 | 2,02,600 | 6,000 |
19-Feb-2026 | 25.3 | 26.55 | 25.3 | 26.5 | 13 | 7,18,300 | 24,000 |
20-Feb-2026 | 26.4 | 26.4 | 25.4 | 25.5 | 5 | 3,60,600 | 14,000 |
23-Feb-2026 | 26.25 | 26.75 | 25 | 25 | 11 | 5,65,500 | 14,000 |
24-Feb-2026 | 25 | 25 | 25 | 25 | 10 | 5,50,000 | 22,000 |
25-Feb-2026 | 25 | 25 | 23.75 | 25 | 12 | 6,38,300 | 24,000 |
26-Feb-2026 | 23.9 | 25 | 23.75 | 23.75 | 8 | 4,30,500 | 16,000 |
27-Feb-2026 | 24 | 24 | 24 | 24 | 6 | 8,64,000 | 36,000 |
02-Mar-2026 | 23.4 | 23.4 | 22.8 | 22.8 | 15 | 7,32,000 | 26,000 |
04-Mar-2026 | 21.7 | 22.8 | 21.7 | 21.85 | 8 | 3,52,100 | 14,000 |
05-Mar-2026 | 21.4 | 22.9 | 21.4 | 22.9 | 5 | 2,26,000 | 8,000 |
06-Mar-2026 | 22 | 22.05 | 21.8 | 21.8 | 12 | 6,99,400 | 28,000 |
09-Mar-2026 | 21.1 | 22 | 20.75 | 21.95 | 5 | 2,57,600 | 10,000 |
10-Mar-2026 | 22 | 22 | 20.9 | 20.9 | 26 | 14,15,800 | 64,000 |
11-Mar-2026 | 20.9 | 21.9 | 20.85 | 21.9 | 5 | 2,11,000 | 10,000 |
12-Mar-2026 | 22.95 | 22.95 | 22.85 | 22.95 | 5 | 2,29,200 | 8,000 |
13-Mar-2026 | 24.05 | 24.05 | 22.15 | 22.15 | 2 | 92,400 | 0 |
16-Mar-2026 | 23.25 | 23.25 | 21.4 | 22 | 6 | 2,70,300 | 10,000 |
17-Mar-2026 | 22 | 23.1 | 22 | 23.1 | 23 | 10,40,600 | 44,000 |
18-Mar-2026 | 23 | 24.25 | 21.95 | 24.25 | 26 | 12,23,800 | 42,000 |
19-Mar-2026 | 23.25 | 24 | 23.05 | 23.05 | 12 | 5,55,600 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
