Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 23.85 | 24 | 22.6 | 24 | 13 | 6,65,000 | 24,000 |
23-Jun-2026 | 25.15 | 25.2 | 25 | 25 | 8 | 7,52,300 | 26,000 |
24-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
25-Jun-2026 | 24.5 | 24.5 | 23.75 | 23.75 | 7 | 3,34,500 | 12,000 |
29-Jun-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 49,800 | 2,000 |
01-Jul-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 3 | 1,45,200 | 6,000 |
02-Jul-2026 | 24.9 | 25.4 | 24.9 | 25 | 9 | 14,00,900 | 50,000 |
03-Jul-2026 | 25 | 25.5 | 25 | 25.05 | 6 | 6,51,300 | 26,000 |
06-Jul-2026 | 24.1 | 24.1 | 23.8 | 23.8 | 7 | 3,34,000 | 12,000 |
08-Jul-2026 | 23 | 23 | 23 | 23 | 1 | 46,000 | 2,000 |
09-Jul-2026 | 22.1 | 22.2 | 22.1 | 22.2 | 3 | 1,32,800 | 2,000 |
10-Jul-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 44,500 | 2,000 |
13-Jul-2026 | 23 | 23.35 | 23 | 23.35 | 7 | 3,72,900 | 16,000 |
14-Jul-2026 | 23.5 | 23.5 | 23.35 | 23.35 | 3 | 2,81,100 | 6,000 |
15-Jul-2026 | 23.35 | 23.35 | 23 | 23 | 2 | 92,700 | 4,000 |
17-Jul-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 1,37,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
