Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 38 | 38 | 36.6 | 36.6 | 4 | 5,23,600 | 14,000 |
24-Oct-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
27-Oct-2025 | 36.75 | 36.75 | 36.7 | 36.7 | 7 | 5,13,900 | 14,000 |
28-Oct-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 75,800 | 2,000 |
29-Oct-2025 | 37.4 | 37.4 | 36 | 37 | 6 | 4,36,800 | 10,000 |
30-Oct-2025 | 35.15 | 35.15 | 35.15 | 35.15 | 2 | 1,40,600 | 2,000 |
31-Oct-2025 | 34 | 34 | 33.4 | 33.4 | 6 | 4,03,200 | 8,000 |
03-Nov-2025 | 33.4 | 33.4 | 31.75 | 31.95 | 8 | 5,13,900 | 14,000 |
04-Nov-2025 | 33.45 | 33.45 | 33.3 | 33.3 | 7 | 4,68,000 | 14,000 |
06-Nov-2025 | 32 | 32 | 31.65 | 31.65 | 6 | 3,80,500 | 12,000 |
07-Nov-2025 | 30.1 | 30.2 | 30.1 | 30.1 | 4 | 2,41,000 | 6,000 |
10-Nov-2025 | 30.1 | 30.1 | 28.6 | 28.6 | 6 | 3,48,800 | 6,000 |
11-Nov-2025 | 28.55 | 28.55 | 27.2 | 27.6 | 5 | 2,77,900 | 6,000 |
12-Nov-2025 | 28 | 28.95 | 28 | 28.95 | 7 | 4,03,400 | 14,000 |
13-Nov-2025 | 30.25 | 30.25 | 28 | 28 | 6 | 4,54,100 | 14,000 |
14-Nov-2025 | 28 | 29 | 28 | 28.95 | 6 | 3,43,900 | 10,000 |
17-Nov-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 9 | 5,50,000 | 16,000 |
18-Nov-2025 | 28.85 | 28.85 | 28.2 | 28.85 | 5 | 2,85,800 | 8,000 |
19-Nov-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 11 | 6,57,600 | 22,000 |
20-Nov-2025 | 26.05 | 26.3 | 26.05 | 26.25 | 7 | 4,70,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.