Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 26.1 | 27.15 | 26.1 | 26.55 | 11 | 5,86,100 | 12,000 |
13-May-2026 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
14-May-2026 | 26 | 26 | 26 | 26 | 2 | 1,04,000 | 4,000 |
15-May-2026 | 27 | 27 | 26 | 26 | 7 | 3,68,000 | 12,000 |
18-May-2026 | 25.6 | 27 | 25.6 | 27 | 2 | 1,05,200 | 4,000 |
20-May-2026 | 27 | 27 | 27 | 27 | 1 | 54,000 | 2,000 |
21-May-2026 | 27 | 27 | 27 | 27 | 3 | 1,62,000 | 6,000 |
22-May-2026 | 26.1 | 26.1 | 24.3 | 24.45 | 36 | 21,43,400 | 74,000 |
25-May-2026 | 24.45 | 24.9 | 24 | 24.2 | 7 | 3,42,400 | 12,000 |
26-May-2026 | 25.2 | 25.2 | 24 | 24 | 6 | 2,94,900 | 8,000 |
27-May-2026 | 24 | 24.05 | 24 | 24.05 | 2 | 96,100 | 4,000 |
29-May-2026 | 25 | 25 | 24 | 24 | 5 | 2,44,000 | 6,000 |
01-Jun-2026 | 21.6 | 21.8 | 21.6 | 21.6 | 43 | 25,93,400 | 1,14,000 |
02-Jun-2026 | 20.05 | 21.8 | 19.5 | 21.1 | 25 | 10,29,000 | 24,000 |
03-Jun-2026 | 21.05 | 23.2 | 21.05 | 23.15 | 5 | 2,23,800 | 8,000 |
04-Jun-2026 | 21.4 | 21.5 | 21.4 | 21.5 | 2 | 85,800 | 4,000 |
05-Jun-2026 | 22 | 22 | 21 | 21 | 8 | 3,41,100 | 16,000 |
09-Jun-2026 | 20.3 | 20.3 | 20 | 20 | 3 | 1,21,000 | 4,000 |
10-Jun-2026 | 21 | 21 | 20 | 20.85 | 4 | 2,05,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
