Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 26.45 | 26.45 | 25.2 | 26.45 | 4 | 2,09,100 | 6,000 |
23-Dec-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 51,100 | 2,000 |
29-Dec-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 98,400 | 4,000 |
30-Dec-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 2 | 98,400 | 4,000 |
31-Dec-2025 | 24.6 | 24.6 | 24 | 24 | 2 | 97,200 | 4,000 |
01-Jan-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 50,400 | 2,000 |
02-Jan-2026 | 26.45 | 26.45 | 26.45 | 26.45 | 4 | 2,11,600 | 6,000 |
06-Jan-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 50,500 | 2,000 |
08-Jan-2026 | 24.2 | 24.2 | 24 | 24 | 6 | 2,88,700 | 10,000 |
09-Jan-2026 | 22.9 | 22.9 | 22.8 | 22.8 | 8 | 3,65,300 | 12,000 |
12-Jan-2026 | 22 | 23.9 | 22 | 23.9 | 6 | 2,80,900 | 8,000 |
13-Jan-2026 | 24.5 | 25.05 | 24.5 | 25 | 5 | 2,49,300 | 8,000 |
14-Jan-2026 | 24.3 | 24.3 | 24.25 | 24.3 | 6 | 2,91,500 | 8,000 |
16-Jan-2026 | 23.5 | 24 | 23.1 | 23.1 | 7 | 3,26,100 | 10,000 |
19-Jan-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 92,400 | 4,000 |
20-Jan-2026 | 22.55 | 22.55 | 22.1 | 22.1 | 9 | 3,99,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
