Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 189.45 | 189.45 | 180 | 181 | 40 | 17,66,943 | 4,230 |
14-Oct-2026 | 180.5 | 187.98 | 172.53 | 185.28 | 85 | 24,50,766 | 6,279 |
15-Oct-2026 | 184.08 | 187.5 | 177.98 | 186.55 | 158 | 29,62,815 | 7,159 |
16-Oct-2026 | 188.5 | 188.5 | 180 | 187.48 | 59 | 21,58,982 | 5,521 |
19-Oct-2026 | 193.48 | 193.48 | 177.88 | 189.63 | 55 | 22,34,780 | 5,688 |
21-Oct-2026 | 192.48 | 192.48 | 180.58 | 182 | 51 | 19,84,750 | 5,157 |
22-Oct-2026 | 183.53 | 194 | 182.48 | 192.5 | 82 | 44,34,570 | 10,465 |
23-Oct-2026 | 194.48 | 197.48 | 183.03 | 185.4 | 98 | 23,93,948 | 5,931 |
26-Oct-2026 | 194.5 | 197.5 | 176 | 194.33 | 228 | 48,46,570 | 9,999 |
27-Oct-2026 | 197 | 197 | 183 | 191.75 | 69 | 23,16,931 | 5,551 |
28-Oct-2026 | 196.98 | 196.98 | 185.03 | 191.53 | 56 | 21,03,706 | 5,185 |
29-Oct-2026 | 191.8 | 195.48 | 190.08 | 193.43 | 361 | 47,39,691 | 10,840 |
30-Oct-2026 | 199.9 | 199.9 | 173.45 | 186.6 | 140 | 19,79,050 | 6,259 |
02-Nov-2026 | 185.3 | 189.8 | 150.05 | 182.25 | 117 | 19,23,151 | 9,821 |
03-Nov-2026 | 180.3 | 193.9 | 170 | 174.85 | 102 | 32,56,185 | 12,562 |
04-Nov-2026 | 170 | 193.95 | 150.7 | 185.95 | 203 | 33,15,195 | 12,008 |
05-Nov-2026 | 187 | 196.95 | 160 | 166.4 | 433 | 60,96,891 | 22,790 |
06-Nov-2026 | 173 | 173 | 151.2 | 161.35 | 242 | 30,55,339 | 13,528 |
08-Nov-2026 | 140.15 | 174.9 | 140.15 | 164.9 | 46 | 6,29,631 | 2,598 |
09-Nov-2026 | 170 | 170 | 151.45 | 166.75 | 97 | 26,01,668 | 9,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
