Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 281.99 | 296.08 | 281.99 | 296.08 | 5 | 14,536 | 51 |
29-Jul-2026 | 310.88 | 310.88 | 310.88 | 310.88 | 7 | 55,958 | 180 |
30-Jul-2026 | 326.42 | 326.42 | 326.42 | 326.42 | 6 | 3,68,854 | 1,130 |
31-Jul-2026 | 342.74 | 342.74 | 342.74 | 342.74 | 5 | 3,87,296 | 1,130 |
03-Aug-2026 | 359.85 | 359.85 | 359.85 | 359.85 | 10 | 16,69,704 | 4,640 |
04-Aug-2026 | 377.75 | 377.8 | 377.75 | 377.8 | 25 | 26,49,113 | 7,012 |
05-Aug-2026 | 396.65 | 396.65 | 396.65 | 396.65 | 64 | 6,10,71,010 | 1,53,967 |
06-Aug-2026 | 416.45 | 416.45 | 405 | 414.95 | 258 | 3,01,55,915 | 72,482 |
07-Aug-2026 | 414.95 | 427.9 | 406 | 415 | 65 | 11,06,607 | 2,638 |
10-Aug-2026 | 435 | 435 | 395 | 424.45 | 36 | 6,03,580 | 1,442 |
11-Aug-2026 | 445.9 | 445.9 | 415 | 424 | 40 | 2,43,880 | 528 |
12-Aug-2026 | 419 | 421.8 | 395 | 417.8 | 22 | 5,12,438 | 1,223 |
13-Aug-2026 | 416.95 | 416.95 | 403 | 412.65 | 19 | 5,56,310 | 1,350 |
14-Aug-2026 | 404.95 | 405.05 | 380.05 | 397.25 | 28 | 3,66,385 | 858 |
17-Aug-2026 | 419.9 | 419.9 | 389 | 390.5 | 13 | 1,23,542 | 315 |
18-Aug-2026 | 392.45 | 392.45 | 372 | 385.75 | 24 | 5,02,152 | 1,318 |
19-Aug-2026 | 385.7 | 387.1 | 382.9 | 387 | 16 | 1,50,952 | 349 |
20-Aug-2026 | 386.5 | 386.5 | 360.1 | 380 | 16 | 3,58,123 | 950 |
21-Aug-2026 | 368.9 | 368.9 | 360 | 360.35 | 13 | 1,82,745 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
