Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 419 | 421.8 | 395 | 417.8 | 22 | 5,12,438 | 1,223 |
13-Aug-2026 | 416.95 | 416.95 | 403 | 412.65 | 19 | 5,56,310 | 1,350 |
14-Aug-2026 | 404.95 | 405.05 | 380.05 | 397.25 | 28 | 3,66,385 | 858 |
17-Aug-2026 | 419.9 | 419.9 | 389 | 390.5 | 13 | 1,23,542 | 315 |
18-Aug-2026 | 392.45 | 392.45 | 372 | 385.75 | 24 | 5,02,152 | 1,318 |
19-Aug-2026 | 385.7 | 387.1 | 382.9 | 387 | 16 | 1,50,952 | 349 |
20-Aug-2026 | 386.5 | 386.5 | 360.1 | 380 | 16 | 3,58,123 | 950 |
21-Aug-2026 | 368.9 | 368.9 | 360 | 360.35 | 13 | 1,82,745 | 504 |
24-Aug-2026 | 397.5 | 414 | 362.5 | 395 | 106 | 43,32,797 | 6,185 |
25-Aug-2026 | 397 | 408.75 | 380 | 405 | 39 | 12,70,017 | 458 |
26-Aug-2026 | 405 | 425.05 | 396.95 | 415 | 157 | 65,45,527 | 10,926 |
27-Aug-2026 | 440.7 | 440.7 | 393.95 | 415 | 151 | 21,93,025 | 2,148 |
28-Aug-2026 | 429 | 429 | 397.8 | 400.5 | 112 | 17,39,154 | 2,266 |
31-Aug-2026 | 437 | 437 | 402.95 | 415 | 132 | 45,65,826 | 9,319 |
01-Sep-2026 | 428.8 | 428.8 | 407.55 | 411 | 108 | 35,63,718 | 5,576 |
02-Sep-2026 | 413.05 | 413.05 | 396.95 | 409.5 | 465 | 8,35,921 | 1,257 |
03-Sep-2026 | 438 | 438 | 388.95 | 398.05 | 646 | 10,03,059 | 1,617 |
04-Sep-2026 | 419.9 | 419.9 | 406.95 | 406.95 | 26 | 3,49,074 | 850 |
07-Sep-2026 | 409.9 | 409.9 | 381.05 | 399.9 | 51 | 11,48,101 | 1,496 |
08-Sep-2026 | 377.45 | 404.95 | 377.45 | 397.85 | 1,096 | 16,24,941 | 1,833 |
09-Sep-2026 | 381.95 | 404.45 | 381.95 | 391.45 | 1,863 | 19,84,463 | 1,491 |
10-Sep-2026 | 377.95 | 398.95 | 377.95 | 385.05 | 1,796 | 15,87,429 | 2,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
