Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 403.05 | 404.65 | 387 | 397.25 | 858 | 30,42,790 | 4,971 |
24-Sep-2026 | 404 | 404 | 388 | 395.05 | 533 | 23,95,826 | 5,294 |
25-Sep-2026 | 401.05 | 402.45 | 361 | 376 | 1,797 | 47,37,069 | 8,760 |
28-Sep-2026 | 397.9 | 397.9 | 370.15 | 380.1 | 6,232 | 49,46,444 | 6,028 |
29-Sep-2026 | 375 | 389.1 | 375 | 381.4 | 694 | 23,88,102 | 5,240 |
30-Sep-2026 | 402 | 402 | 373.95 | 382.95 | 2,700 | 34,85,116 | 5,291 |
01-Oct-2026 | 391 | 392 | 307.35 | 363.85 | 709 | 31,86,034 | 6,560 |
05-Oct-2026 | 398.35 | 398.35 | 366 | 377.05 | 295 | 26,75,848 | 5,933 |
06-Oct-2026 | 370 | 394.95 | 370 | 388.3 | 96 | 23,00,544 | 5,600 |
07-Oct-2026 | 392.05 | 396 | 380.2 | 385.95 | 70 | 23,82,828 | 5,362 |
08-Oct-2026 | 384.05 | 395.05 | 370.95 | 377.95 | 114 | 20,83,439 | 5,282 |
09-Oct-2026 | 377.95 | 395.95 | 377.95 | 380.4 | 42 | 21,93,477 | 5,525 |
12-Oct-2026 | 382.75 | 393.95 | 360.8 | 366.05 | 100 | 23,34,996 | 5,712 |
13-Oct-2026 | 378.9 | 378.9 | 360 | 362 | 40 | 17,66,943 | 4,230 |
14-Oct-2026 | 361 | 375.95 | 345.05 | 370.55 | 85 | 24,50,766 | 6,279 |
15-Oct-2026 | 368.15 | 375 | 355.95 | 373.1 | 158 | 29,62,815 | 7,159 |
16-Oct-2026 | 377 | 377 | 360 | 374.95 | 59 | 21,58,982 | 5,521 |
19-Oct-2026 | 386.95 | 386.95 | 355.75 | 379.25 | 55 | 22,34,780 | 5,688 |
21-Oct-2026 | 384.95 | 384.95 | 361.15 | 364 | 51 | 19,84,750 | 5,157 |
22-Oct-2026 | 367.05 | 388 | 364.95 | 385 | 82 | 44,34,570 | 10,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
