Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 413.05 | 413.05 | 396.95 | 409.5 | 465 | 8,35,921 | 1,257 |
03-Sep-2026 | 438 | 438 | 388.95 | 398.05 | 646 | 10,03,059 | 1,617 |
04-Sep-2026 | 419.9 | 419.9 | 406.95 | 406.95 | 26 | 3,49,074 | 850 |
07-Sep-2026 | 409.9 | 409.9 | 381.05 | 399.9 | 51 | 11,48,101 | 1,496 |
08-Sep-2026 | 377.45 | 404.95 | 377.45 | 397.85 | 1,096 | 16,24,941 | 1,833 |
09-Sep-2026 | 381.95 | 404.45 | 381.95 | 391.45 | 1,863 | 19,84,463 | 1,491 |
10-Sep-2026 | 377.95 | 398.95 | 377.95 | 385.05 | 1,796 | 15,87,429 | 2,108 |
11-Sep-2026 | 380.95 | 402.05 | 380.95 | 394.9 | 1,305 | 20,97,508 | 3,773 |
15-Sep-2026 | 391.95 | 427.05 | 391 | 394.15 | 1,324 | 29,34,673 | 4,995 |
16-Sep-2026 | 391.05 | 400.05 | 380 | 393.2 | 3,730 | 33,38,203 | 3,457 |
17-Sep-2026 | 383.95 | 401.05 | 383.95 | 392 | 399 | 20,06,809 | 2,560 |
18-Sep-2026 | 413.05 | 413.05 | 383.45 | 402.5 | 919 | 20,25,820 | 3,513 |
21-Sep-2026 | 403 | 406.05 | 383.5 | 398.6 | 2,229 | 30,38,430 | 4,703 |
22-Sep-2026 | 385.95 | 408.05 | 385.95 | 395.45 | 2,780 | 26,69,266 | 3,819 |
23-Sep-2026 | 403.05 | 404.65 | 387 | 397.25 | 858 | 30,42,790 | 4,971 |
24-Sep-2026 | 404 | 404 | 388 | 395.05 | 533 | 23,95,826 | 5,294 |
25-Sep-2026 | 401.05 | 402.45 | 361 | 376 | 1,797 | 47,37,069 | 8,760 |
28-Sep-2026 | 397.9 | 397.9 | 370.15 | 380.1 | 6,232 | 49,46,444 | 6,028 |
29-Sep-2026 | 375 | 389.1 | 375 | 381.4 | 694 | 23,88,102 | 5,240 |
30-Sep-2026 | 402 | 402 | 373.95 | 382.95 | 2,700 | 34,85,116 | 5,291 |
01-Oct-2026 | 391 | 392 | 307.35 | 363.85 | 709 | 31,86,034 | 6,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
