Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 67 | 67.5 | 63 | 64.95 | 13 | 35,93,400 | 45,000 |
24-Sep-2025 | 67 | 67.55 | 66 | 67.55 | 16 | 34,36,350 | 45,000 |
25-Sep-2025 | 67 | 67 | 67 | 67 | 2 | 4,02,000 | 6,000 |
26-Sep-2025 | 67.45 | 67.5 | 67.45 | 67.5 | 6 | 16,19,700 | 21,000 |
06-Oct-2025 | 64.2 | 67.5 | 64.15 | 64.15 | 7 | 15,90,150 | 24,000 |
07-Oct-2025 | 61.3 | 61.3 | 60.95 | 60.95 | 6 | 11,00,850 | 9,000 |
08-Oct-2025 | 58 | 58 | 57.9 | 57.9 | 2 | 3,47,700 | 6,000 |
09-Oct-2025 | 55.4 | 55.4 | 55 | 55 | 3 | 4,97,100 | 9,000 |
13-Oct-2025 | 52.5 | 52.5 | 52.35 | 52.35 | 3 | 4,71,750 | 9,000 |
14-Oct-2025 | 50 | 50 | 49.75 | 49.75 | 2 | 2,99,250 | 6,000 |
15-Oct-2025 | 47.5 | 49.5 | 47.5 | 49.5 | 2 | 2,91,000 | 6,000 |
16-Oct-2025 | 51.75 | 51.95 | 47.2 | 47.25 | 6 | 8,80,050 | 12,000 |
17-Oct-2025 | 47.25 | 48 | 47.25 | 48 | 2 | 2,85,750 | 3,000 |
20-Oct-2025 | 45.75 | 45.75 | 45.6 | 45.75 | 4 | 5,48,550 | 12,000 |
21-Oct-2025 | 43.75 | 45.55 | 43.5 | 45.05 | 16 | 36,01,050 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.