Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 2 | 2,82,200 | 2,000 |
14-Oct-2026 | 146 | 146 | 146 | 146 | 1 | 1,46,000 | 1,000 |
15-Oct-2026 | 153 | 153 | 153 | 153 | 2 | 3,06,000 | 2,000 |
19-Oct-2026 | 159 | 159 | 157.4 | 157.4 | 2 | 3,16,400 | 2,000 |
21-Oct-2026 | 165.1 | 165.1 | 162.8 | 162.8 | 2 | 3,27,900 | 2,000 |
23-Oct-2026 | 155 | 159.95 | 154.7 | 159.9 | 8 | 12,62,150 | 8,000 |
26-Oct-2026 | 161 | 162 | 157 | 157 | 3 | 4,80,000 | 3,000 |
27-Oct-2026 | 162 | 163 | 162 | 163 | 2 | 3,25,000 | 2,000 |
28-Oct-2026 | 154.85 | 154.85 | 154.85 | 154.85 | 1 | 1,54,850 | 1,000 |
29-Oct-2026 | 147.15 | 147.15 | 147.15 | 147.15 | 1 | 1,47,150 | 1,000 |
30-Oct-2026 | 139.8 | 139.8 | 139.8 | 139.8 | 1 | 1,39,800 | 1,000 |
02-Nov-2026 | 146.75 | 146.75 | 146.75 | 146.75 | 1 | 1,46,750 | 1,000 |
03-Nov-2026 | 140 | 154.05 | 140 | 154.05 | 2 | 2,94,050 | 2,000 |
05-Nov-2026 | 152 | 153 | 146.35 | 149.65 | 3 | 4,51,350 | 3,000 |
06-Nov-2026 | 157.1 | 157.1 | 152 | 154 | 4 | 6,16,100 | 4,000 |
08-Nov-2026 | 161.7 | 161.7 | 161.7 | 161.7 | 1 | 1,61,700 | 1,000 |
09-Nov-2026 | 155 | 162.95 | 153.65 | 159.3 | 8 | 12,57,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
