iifl-logo

Mega Flex Plastics Ltd Historical Data

45.05
(-1.53%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mega Flex Plastics Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

67

67.56364.951335,93,40045,000

24-Sep-2025

67

67.556667.551634,36,35045,000

25-Sep-2025

67

67676724,02,0006,000

26-Sep-2025

67.45

67.567.4567.5616,19,70021,000

06-Oct-2025

64.2

67.564.1564.15715,90,15024,000

07-Oct-2025

61.3

61.360.9560.95611,00,8509,000

08-Oct-2025

58

5857.957.923,47,7006,000

09-Oct-2025

55.4

55.4555534,97,1009,000

13-Oct-2025

52.5

52.552.3552.3534,71,7509,000

14-Oct-2025

50

5049.7549.7522,99,2506,000

15-Oct-2025

47.5

49.547.549.522,91,0006,000

16-Oct-2025

51.75

51.9547.247.2568,80,05012,000

17-Oct-2025

47.25

4847.254822,85,7503,000

20-Oct-2025

45.75

45.7545.645.7545,48,55012,000

21-Oct-2025

43.75

45.5543.545.051636,01,05075,000

Mega Flex Plast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.