Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 62.95 | 63 | 62.95 | 63 | 2 | 3,77,850 | 3,000 |
13-May-2025 | 62 | 63.7 | 59.85 | 63.7 | 3 | 5,56,650 | 9,000 |
14-May-2025 | 60.55 | 62.7 | 60.55 | 62.7 | 2 | 3,69,750 | 3,000 |
16-May-2025 | 59.6 | 64.5 | 59.6 | 64.5 | 3 | 5,51,100 | 9,000 |
19-May-2025 | 61.35 | 61.35 | 61.3 | 61.3 | 4 | 7,35,900 | 9,000 |
20-May-2025 | 63.8 | 63.8 | 63 | 63 | 2 | 7,63,200 | 12,000 |
21-May-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 1,79,550 | 3,000 |
22-May-2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 1,79,550 | 3,000 |
26-May-2025 | 62.8 | 62.8 | 61 | 61 | 3 | 5,59,800 | 6,000 |
28-May-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 1,73,850 | 3,000 |
29-May-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 2 | 5,47,200 | 9,000 |
30-May-2025 | 60.85 | 61.55 | 58 | 58 | 4 | 7,24,050 | 12,000 |
04-Jun-2025 | 58 | 58 | 58 | 58 | 1 | 1,74,000 | 3,000 |
05-Jun-2025 | 59.95 | 60.9 | 59.95 | 60 | 3 | 5,42,550 | 9,000 |
06-Jun-2025 | 60 | 60 | 57 | 57 | 4 | 7,11,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.