Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 52.95 | 58.4 | 52.9 | 58.4 | 11 | 18,79,050 | 27,000 |
20-Feb-2025 | 60.95 | 61.3 | 60.95 | 61 | 10 | 18,34,650 | 30,000 |
21-Feb-2025 | 57.95 | 61.2 | 57.95 | 59.45 | 12 | 23,20,500 | 39,000 |
24-Feb-2025 | 61 | 62.4 | 61 | 62.4 | 8 | 16,55,250 | 27,000 |
25-Feb-2025 | 60 | 60 | 60 | 60 | 2 | 3,60,000 | 6,000 |
27-Feb-2025 | 57.55 | 57.55 | 57 | 57 | 3 | 5,14,650 | 9,000 |
28-Feb-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 1,62,450 | 3,000 |
03-Mar-2025 | 54.5 | 54.75 | 54.5 | 54.75 | 2 | 3,27,750 | 6,000 |
05-Mar-2025 | 57.4 | 57.45 | 52.05 | 52.05 | 4 | 6,62,700 | 9,000 |
06-Mar-2025 | 50.05 | 54.55 | 49.5 | 54.55 | 5 | 9,31,050 | 18,000 |
12-Mar-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 2 | 3,11,100 | 6,000 |
13-Mar-2025 | 50 | 50.2 | 50 | 50 | 5 | 9,01,200 | 18,000 |
17-Mar-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 1,47,750 | 3,000 |
18-Mar-2025 | 47.5 | 47.5 | 46.8 | 46.8 | 2 | 2,82,900 | 6,000 |
19-Mar-2025 | 49 | 49.1 | 49 | 49.1 | 2 | 4,41,300 | 9,000 |
20-Mar-2025 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
