Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 57.95 | 58 | 57.95 | 58 | 2 | 3,47,850 | 6,000 |
26-Aug-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 1,65,300 | 3,000 |
28-Aug-2025 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
05-Sep-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 1,53,900 | 3,000 |
09-Sep-2025 | 48.8 | 53.85 | 48.8 | 53.85 | 8 | 14,29,350 | 24,000 |
10-Sep-2025 | 56.4 | 56.5 | 56.4 | 56.5 | 5 | 8,47,050 | 12,000 |
11-Sep-2025 | 59.2 | 59.3 | 59.2 | 59.3 | 3 | 5,33,400 | 9,000 |
12-Sep-2025 | 62.25 | 62.25 | 61.9 | 62.25 | 6 | 11,17,950 | 18,000 |
15-Sep-2025 | 62.25 | 65.35 | 62.25 | 65.35 | 14 | 30,99,450 | 45,000 |
16-Sep-2025 | 67 | 67.5 | 66 | 66 | 10 | 36,22,500 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.