Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 48.8 | 53.85 | 48.8 | 53.85 | 8 | 14,29,350 | 24,000 |
10-Sep-2025 | 56.4 | 56.5 | 56.4 | 56.5 | 5 | 8,47,050 | 12,000 |
11-Sep-2025 | 59.2 | 59.3 | 59.2 | 59.3 | 3 | 5,33,400 | 9,000 |
12-Sep-2025 | 62.25 | 62.25 | 61.9 | 62.25 | 6 | 11,17,950 | 18,000 |
15-Sep-2025 | 62.25 | 65.35 | 62.25 | 65.35 | 14 | 30,99,450 | 45,000 |
16-Sep-2025 | 67 | 67.5 | 66 | 66 | 10 | 36,22,500 | 54,000 |
17-Sep-2025 | 67.5 | 67.5 | 62.7 | 62.7 | 13 | 29,85,600 | 36,000 |
19-Sep-2025 | 64.95 | 65.8 | 64.95 | 65.8 | 7 | 21,65,400 | 27,000 |
22-Sep-2025 | 67 | 67.5 | 63 | 64.95 | 13 | 35,93,400 | 45,000 |
24-Sep-2025 | 67 | 67.55 | 66 | 67.55 | 16 | 34,36,350 | 45,000 |
25-Sep-2025 | 67 | 67 | 67 | 67 | 2 | 4,02,000 | 6,000 |
26-Sep-2025 | 67.45 | 67.5 | 67.45 | 67.5 | 6 | 16,19,700 | 21,000 |
06-Oct-2025 | 64.2 | 67.5 | 64.15 | 64.15 | 7 | 15,90,150 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.