Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 49.3 | 49.35 | 49.3 | 49.35 | 4 | 5,91,900 | 9,000 |
22-Apr-2025 | 51 | 51.8 | 51 | 51.8 | 5 | 7,74,450 | 15,000 |
24-Apr-2025 | 51.8 | 54.35 | 51.8 | 54.35 | 2 | 3,18,450 | 6,000 |
25-Apr-2025 | 52.15 | 56 | 52.15 | 56 | 2 | 3,24,450 | 3,000 |
28-Apr-2025 | 55 | 57.95 | 55 | 57.95 | 2 | 3,38,850 | 3,000 |
29-Apr-2025 | 60 | 60 | 60 | 60 | 1 | 1,80,000 | 3,000 |
30-Apr-2025 | 57 | 61 | 57 | 61 | 4 | 7,08,000 | 12,000 |
02-May-2025 | 62 | 64.05 | 61.3 | 64 | 15 | 36,02,400 | 48,000 |
05-May-2025 | 64.05 | 64.05 | 60.8 | 60.8 | 5 | 9,21,750 | 15,000 |
06-May-2025 | 62.95 | 63.8 | 62.95 | 63.8 | 5 | 11,42,700 | 15,000 |
07-May-2025 | 64.05 | 64.05 | 62.95 | 62.95 | 3 | 5,73,150 | 9,000 |
08-May-2025 | 64.05 | 64.05 | 59.8 | 63.75 | 5 | 9,47,100 | 15,000 |
09-May-2025 | 63 | 63 | 60.6 | 60.6 | 2 | 3,70,800 | 6,000 |
12-May-2025 | 62.95 | 63 | 62.95 | 63 | 2 | 3,77,850 | 3,000 |
13-May-2025 | 62 | 63.7 | 59.85 | 63.7 | 3 | 5,56,650 | 9,000 |
14-May-2025 | 60.55 | 62.7 | 60.55 | 62.7 | 2 | 3,69,750 | 3,000 |
16-May-2025 | 59.6 | 64.5 | 59.6 | 64.5 | 3 | 5,51,100 | 9,000 |
19-May-2025 | 61.35 | 61.35 | 61.3 | 61.3 | 4 | 7,35,900 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
