Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 56.9 | 57.9 | 56.9 | 57.9 | 5 | 8,57,100 | 15,000 |
10-Jul-2025 | 56.2 | 56.65 | 56.2 | 56.65 | 2 | 3,38,550 | 3,000 |
14-Jul-2025 | 56.65 | 56.65 | 56.65 | 56.65 | 1 | 1,69,950 | 3,000 |
15-Jul-2025 | 57.95 | 57.95 | 55.55 | 55.55 | 3 | 8,58,000 | 15,000 |
16-Jul-2025 | 57.7 | 58.3 | 56.05 | 56.05 | 6 | 10,32,450 | 12,000 |
17-Jul-2025 | 58.8 | 58.85 | 58.8 | 58.85 | 2 | 3,52,950 | 6,000 |
18-Jul-2025 | 60.9 | 60.95 | 60.9 | 60.95 | 2 | 3,65,550 | 6,000 |
21-Jul-2025 | 62 | 63.95 | 62 | 63.8 | 3 | 5,69,250 | 6,000 |
22-Jul-2025 | 63.8 | 63.8 | 60.75 | 60.75 | 3 | 5,65,050 | 9,000 |
23-Jul-2025 | 63.5 | 63.5 | 60.5 | 60.5 | 2 | 3,72,000 | 6,000 |
24-Jul-2025 | 62.95 | 62.95 | 62.6 | 62.6 | 3 | 5,65,200 | 3,000 |
25-Jul-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 1,93,950 | 3,000 |
28-Jul-2025 | 67 | 67 | 65.95 | 65.95 | 2 | 3,98,850 | 3,000 |
29-Jul-2025 | 62.65 | 62.65 | 62.65 | 62.65 | 4 | 7,51,800 | 9,000 |
30-Jul-2025 | 59.55 | 64.9 | 59.55 | 62 | 5 | 9,48,450 | 12,000 |
31-Jul-2025 | 64.95 | 64.95 | 64.7 | 64.7 | 2 | 3,88,950 | 3,000 |
01-Aug-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 1,84,800 | 3,000 |
04-Aug-2025 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 1,93,800 | 3,000 |
05-Aug-2025 | 61.4 | 65 | 61.4 | 65 | 7 | 22,25,850 | 33,000 |
06-Aug-2025 | 61.75 | 61.75 | 61.75 | 61.75 | 2 | 3,70,500 | 6,000 |
07-Aug-2025 | 60 | 60 | 59.5 | 59.5 | 2 | 3,58,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.