Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 55.75 | 55.75 | 55.55 | 55.65 | 3 | 5,00,850 | 6,000 |
11-Jun-2025 | 57.55 | 58.4 | 57.55 | 58.4 | 4 | 6,95,850 | 12,000 |
12-Jun-2025 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 1,82,850 | 3,000 |
13-Jun-2025 | 57.95 | 58 | 57.9 | 58 | 7 | 15,64,650 | 15,000 |
16-Jun-2025 | 58.95 | 59 | 56.7 | 57.2 | 6 | 10,39,200 | 9,000 |
17-Jun-2025 | 54.4 | 56.45 | 54.35 | 54.35 | 5 | 9,91,200 | 12,000 |
18-Jun-2025 | 56 | 56 | 54.85 | 54.85 | 2 | 3,32,550 | 3,000 |
23-Jun-2025 | 53 | 54.25 | 53 | 53.9 | 5 | 8,05,650 | 12,000 |
24-Jun-2025 | 54.15 | 54.15 | 52.5 | 52.5 | 2 | 3,19,950 | 3,000 |
26-Jun-2025 | 52.55 | 54.85 | 52.55 | 53.05 | 7 | 11,29,350 | 12,000 |
27-Jun-2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 1,66,950 | 3,000 |
02-Jul-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 1,65,750 | 3,000 |
03-Jul-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 3,27,000 | 3,000 |
04-Jul-2025 | 54.55 | 55.05 | 54.55 | 55.05 | 2 | 3,28,800 | 3,000 |
07-Jul-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 1,65,750 | 3,000 |
08-Jul-2025 | 55.25 | 57.45 | 54.75 | 57.45 | 4 | 6,68,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.