Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 56.7 | 57.4 | 56.7 | 57.4 | 8 | 13,74,000 | 21,000 |
04-Nov-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 2 | 3,61,500 | 6,000 |
06-Nov-2025 | 60.25 | 63.25 | 60.25 | 63.25 | 5 | 9,39,000 | 15,000 |
07-Nov-2025 | 60.1 | 66.4 | 60.1 | 66.4 | 4 | 7,70,850 | 9,000 |
10-Nov-2025 | 66.4 | 69.55 | 66.4 | 69.4 | 11 | 22,78,350 | 33,000 |
11-Nov-2025 | 72.85 | 72.85 | 72.8 | 72.85 | 8 | 17,48,250 | 24,000 |
12-Nov-2025 | 76.4 | 76.45 | 76.4 | 76.45 | 5 | 11,46,600 | 15,000 |
13-Nov-2025 | 78 | 78 | 74.5 | 75.5 | 13 | 29,63,100 | 27,000 |
14-Nov-2025 | 78.95 | 79 | 78.95 | 79 | 3 | 7,10,850 | 9,000 |
17-Nov-2025 | 82.95 | 82.95 | 82.95 | 82.95 | 2 | 4,97,700 | 6,000 |
18-Nov-2025 | 87.05 | 87.05 | 87.05 | 87.05 | 5 | 13,05,750 | 6,000 |
19-Nov-2025 | 91.4 | 91.4 | 91.4 | 91.4 | 11 | 30,16,200 | 27,000 |
20-Nov-2025 | 91 | 95.85 | 89 | 92.55 | 14 | 38,68,950 | 42,000 |
21-Nov-2025 | 97.15 | 97.15 | 97.15 | 97.15 | 3 | 8,74,350 | 9,000 |
24-Nov-2025 | 101 | 101.05 | 100.5 | 100.5 | 4 | 12,10,650 | 12,000 |
26-Nov-2025 | 100.05 | 100.05 | 100.05 | 100.05 | 4 | 12,00,600 | 12,000 |
27-Nov-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 3,01,500 | 3,000 |
28-Nov-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 2 | 6,09,000 | 6,000 |
01-Dec-2025 | 104 | 104 | 104 | 104 | 1 | 3,12,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.