Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 105 | 106.05 | 102 | 106.05 | 3 | 9,39,150 | 9,000 |
01-Feb-2026 | 110 | 110 | 110 | 110 | 1 | 3,30,000 | 3,000 |
02-Feb-2026 | 110.5 | 110.5 | 109 | 109 | 2 | 6,58,500 | 6,000 |
03-Feb-2026 | 114 | 114 | 114 | 114 | 1 | 3,42,000 | 3,000 |
09-Feb-2026 | 117.4 | 117.5 | 117.4 | 117.5 | 2 | 7,04,700 | 6,000 |
10-Feb-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 1 | 3,59,100 | 3,000 |
11-Feb-2026 | 119.85 | 119.85 | 119.85 | 119.85 | 2 | 7,19,100 | 6,000 |
12-Feb-2026 | 119.25 | 119.25 | 119.25 | 119.25 | 1 | 3,57,750 | 3,000 |
13-Feb-2026 | 120.25 | 120.25 | 120.25 | 120.25 | 1 | 3,60,750 | 3,000 |
16-Feb-2026 | 119 | 119 | 116 | 116 | 2 | 7,05,000 | 6,000 |
17-Feb-2026 | 119 | 119 | 119 | 119 | 1 | 3,57,000 | 3,000 |
18-Feb-2026 | 123 | 123.5 | 123 | 123.5 | 2 | 7,39,500 | 6,000 |
19-Feb-2026 | 126 | 126 | 126 | 126 | 1 | 3,78,000 | 3,000 |
20-Feb-2026 | 129 | 129 | 129 | 129 | 1 | 3,87,000 | 3,000 |
23-Feb-2026 | 131 | 131 | 131 | 131 | 1 | 3,93,000 | 3,000 |
24-Feb-2026 | 133 | 133 | 130.5 | 130.6 | 5 | 19,70,400 | 15,000 |
25-Feb-2026 | 132.5 | 132.5 | 129 | 129 | 3 | 11,71,500 | 9,000 |
26-Feb-2026 | 132 | 135.45 | 132 | 134.3 | 3 | 12,08,550 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
