Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 127.15 | 127.25 | 127.15 | 127.2 | 2 | 7,63,200 | 6,000 |
05-Jan-2026 | 121.35 | 121.35 | 121.15 | 121.15 | 2 | 7,27,500 | 6,000 |
07-Jan-2026 | 121.15 | 121.15 | 115.5 | 115.5 | 2 | 7,09,950 | 6,000 |
08-Jan-2026 | 111 | 111 | 111 | 111 | 1 | 3,33,000 | 3,000 |
09-Jan-2026 | 106 | 106 | 105.5 | 106 | 5 | 15,88,500 | 15,000 |
14-Jan-2026 | 106 | 106 | 106 | 106 | 1 | 3,18,000 | 3,000 |
20-Jan-2026 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 3,24,750 | 3,000 |
22-Jan-2026 | 108.25 | 108.25 | 104 | 104 | 2 | 6,36,750 | 6,000 |
23-Jan-2026 | 104 | 104 | 101 | 101 | 2 | 6,15,000 | 6,000 |
29-Jan-2026 | 105 | 106.05 | 102 | 106.05 | 3 | 9,39,150 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
