iifl-logo

Mega Flex Plastics Ltd Historical Data

60.95
(3.57%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mega Flex Plastics Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

53

54.255353.958,05,65012,000

24-Jun-2025

54.15

54.1552.552.523,19,9503,000

26-Jun-2025

52.55

54.8552.5553.05711,29,35012,000

27-Jun-2025

55.65

55.6555.6555.6511,66,9503,000

02-Jul-2025

55.25

55.2555.2555.2511,65,7503,000

03-Jul-2025

54.5

54.554.554.523,27,0003,000

04-Jul-2025

54.55

55.0554.5555.0523,28,8003,000

07-Jul-2025

55.25

55.2555.2555.2511,65,7503,000

08-Jul-2025

55.25

57.4554.7557.4546,68,10012,000

09-Jul-2025

56.9

57.956.957.958,57,10015,000

10-Jul-2025

56.2

56.6556.256.6523,38,5503,000

14-Jul-2025

56.65

56.6556.6556.6511,69,9503,000

15-Jul-2025

57.95

57.9555.5555.5538,58,00015,000

16-Jul-2025

57.7

58.356.0556.05610,32,45012,000

17-Jul-2025

58.8

58.8558.858.8523,52,9506,000

18-Jul-2025

60.9

60.9560.960.9523,65,5506,000

Mega Flex Plast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.