Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 150 | 150 | 149 | 150 | 6 | 47,335 | 316 |
18-Jun-2026 | 143 | 155 | 143 | 143 | 19 | 57,495 | 393 |
19-Jun-2026 | 136.75 | 149 | 136.75 | 149 | 26 | 1,03,502 | 739 |
22-Jun-2026 | 149 | 155 | 141.55 | 151 | 22 | 1,06,926 | 729 |
23-Jun-2026 | 158 | 158.55 | 158 | 158.05 | 17 | 35,084 | 222 |
24-Jun-2026 | 159 | 165.95 | 150.15 | 155.1 | 39 | 3,31,525 | 2,019 |
25-Jun-2026 | 157 | 162 | 148 | 162 | 15 | 27,074 | 174 |
29-Jun-2026 | 162 | 162 | 153.9 | 160.4 | 24 | 1,66,042 | 1,072 |
30-Jun-2026 | 157.2 | 168.4 | 157.2 | 168.4 | 15 | 88,810 | 531 |
01-Jul-2026 | 176.8 | 176.8 | 160 | 175.5 | 16 | 83,977 | 518 |
02-Jul-2026 | 184.25 | 184.25 | 167.05 | 180 | 35 | 1,11,358 | 619 |
03-Jul-2026 | 171 | 189 | 171 | 187.1 | 40 | 3,31,393 | 1,777 |
06-Jul-2026 | 190 | 190 | 184.5 | 184.5 | 14 | 1,55,570 | 828 |
08-Jul-2026 | 180.85 | 180.85 | 180.85 | 180.85 | 5 | 1,80,850 | 1,000 |
09-Jul-2026 | 177.25 | 177.25 | 177.25 | 177.25 | 3 | 4,963 | 28 |
10-Jul-2026 | 177 | 177 | 177 | 177 | 3 | 1,062 | 6 |
13-Jul-2026 | 173.5 | 173.5 | 173.5 | 173.5 | 7 | 35,741 | 206 |
14-Jul-2026 | 170.05 | 171 | 170.05 | 171 | 3 | 1,880 | 11 |
15-Jul-2026 | 167.6 | 167.7 | 167.6 | 167.7 | 2 | 1,69,376 | 1,010 |
16-Jul-2026 | 164.35 | 164.35 | 164.35 | 164.35 | 2 | 821 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
