Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 142.85 | 142.85 | 142.85 | 142.85 | 14 | 4,86,689 | 3,407 |
29-Jul-2026 | 142.85 | 142.85 | 142.85 | 142.85 | 2 | 2,857 | 20 |
30-Jul-2026 | 140 | 142 | 140 | 142 | 10 | 60,734 | 432 |
31-Jul-2026 | 142 | 144.8 | 142 | 144.8 | 4 | 9,264 | 64 |
03-Aug-2026 | 144.7 | 147.65 | 144.7 | 147.65 | 15 | 2,47,814 | 1,710 |
04-Aug-2026 | 150.6 | 150.6 | 147.65 | 147.65 | 10 | 2,00,209 | 1,349 |
05-Aug-2026 | 150.6 | 150.6 | 150.6 | 150.6 | 7 | 73,643 | 489 |
06-Aug-2026 | 153.6 | 153.6 | 153.6 | 153.6 | 2 | 7,833 | 51 |
07-Aug-2026 | 156.65 | 156.65 | 155.65 | 155.65 | 5 | 57,223 | 367 |
10-Aug-2026 | 147.9 | 147.9 | 147.9 | 147.9 | 10 | 78,682 | 532 |
11-Aug-2026 | 147.9 | 147.9 | 147.9 | 147.9 | 4 | 85,190 | 576 |
12-Aug-2026 | 150.9 | 155 | 150.9 | 155 | 11 | 35,960 | 233 |
13-Aug-2026 | 151.9 | 151.9 | 151.9 | 151.9 | 1 | 759 | 5 |
14-Aug-2026 | 159.45 | 159.45 | 144.35 | 159.45 | 14 | 20,473 | 137 |
17-Aug-2026 | 162.65 | 162.65 | 160 | 160 | 2 | 8,002 | 50 |
18-Aug-2026 | 159 | 160 | 159 | 160 | 12 | 26,293 | 165 |
19-Aug-2026 | 160 | 162 | 159 | 160.05 | 9 | 16,484 | 103 |
20-Aug-2026 | 162 | 162 | 162 | 162 | 3 | 11,016 | 68 |
21-Aug-2026 | 161.8 | 165 | 161.8 | 165 | 8 | 39,223 | 239 |
24-Aug-2026 | 156.75 | 156.75 | 156.75 | 156.75 | 9 | 7,837 | 50 |
25-Aug-2026 | 159.9 | 159.9 | 148.95 | 148.95 | 11 | 12,831 | 86 |
26-Aug-2026 | 150.45 | 150.45 | 141.55 | 146.1 | 11 | 17,678 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
