Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 80.35 | 80.35 | 77 | 77 | 5 | 6,22,160 | 6,400 |
18-Nov-2025 | 76.05 | 79 | 76.05 | 79 | 2 | 2,48,080 | 1,600 |
19-Nov-2025 | 79.39 | 81 | 79 | 80.5 | 6 | 7,69,104 | 6,400 |
20-Nov-2025 | 78 | 78.05 | 78 | 78 | 5 | 6,24,080 | 8,000 |
24-Nov-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 1 | 1,20,160 | 1,600 |
26-Nov-2025 | 75.1 | 77.99 | 74 | 76 | 6 | 8,41,120 | 8,000 |
27-Nov-2025 | 76 | 76 | 76 | 76 | 2 | 2,43,200 | 3,200 |
28-Nov-2025 | 76 | 77 | 76 | 76.5 | 4 | 4,88,000 | 6,400 |
01-Dec-2025 | 76.5 | 76.5 | 73.01 | 73.5 | 10 | 13,07,536 | 16,000 |
02-Dec-2025 | 77.5 | 87.75 | 77.5 | 84.38 | 30 | 58,52,400 | 70,400 |
03-Dec-2025 | 90 | 90 | 82.51 | 87.5 | 46 | 65,31,952 | 52,800 |
04-Dec-2025 | 83.01 | 86 | 83.01 | 86 | 2 | 2,70,416 | 3,200 |
08-Dec-2025 | 85.5 | 85.5 | 82 | 82 | 7 | 9,36,800 | 11,200 |
09-Dec-2025 | 79 | 85 | 79 | 83.87 | 15 | 84,66,560 | 1,00,800 |
10-Dec-2025 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
12-Dec-2025 | 78.5 | 84 | 77 | 77 | 10 | 12,66,560 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.