Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 78 | 79 | 77 | 77.01 | 11 | 14,98,384 | 14,400 |
17-Sep-2025 | 77.05 | 77.05 | 77 | 77 | 6 | 24,64,864 | 32,000 |
18-Sep-2025 | 78 | 79 | 76 | 78.99 | 12 | 27,18,928 | 35,200 |
19-Sep-2025 | 79.99 | 79.99 | 77.04 | 77.34 | 11 | 33,57,472 | 30,400 |
22-Sep-2025 | 78 | 78.4 | 77 | 77.8 | 6 | 7,47,840 | 9,600 |
23-Sep-2025 | 77.8 | 81 | 77.8 | 80.47 | 11 | 15,23,840 | 19,200 |
24-Sep-2025 | 80.47 | 81 | 78.1 | 78.97 | 12 | 15,34,176 | 16,000 |
25-Sep-2025 | 78 | 79.6 | 77.55 | 77.93 | 8 | 10,04,048 | 8,000 |
26-Sep-2025 | 76.8 | 76.8 | 76 | 76 | 4 | 4,87,712 | 4,800 |
29-Sep-2025 | 78.74 | 79 | 76 | 76 | 12 | 22,48,448 | 24,000 |
30-Sep-2025 | 78 | 79.2 | 77 | 78.22 | 11 | 16,27,392 | 19,200 |
03-Oct-2025 | 77 | 89.41 | 77 | 83.3 | 21 | 30,55,296 | 33,600 |
06-Oct-2025 | 85 | 91.5 | 84.1 | 89.9 | 46 | 98,53,088 | 1,02,400 |
07-Oct-2025 | 91.5 | 92.5 | 88.19 | 90.1 | 53 | 81,32,208 | 60,800 |
08-Oct-2025 | 90 | 92 | 90 | 90 | 15 | 31,97,616 | 28,800 |
09-Oct-2025 | 90 | 90.9 | 90 | 90.9 | 4 | 5,77,600 | 6,400 |
10-Oct-2025 | 89 | 89.89 | 88 | 88.83 | 6 | 9,94,224 | 9,600 |
13-Oct-2025 | 87.4 | 89.7 | 86.52 | 87 | 10 | 13,97,984 | 16,000 |
14-Oct-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.