Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 71.5 | 73.8 | 71.4 | 73.8 | 3 | 41,25,280 | 56,000 |
06-Feb-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
09-Feb-2026 | 70 | 70 | 65 | 69.05 | 10 | 10,90,336 | 4,800 |
12-Feb-2026 | 68.1 | 75 | 68.1 | 74.98 | 10 | 14,16,384 | 14,400 |
18-Feb-2026 | 70 | 70.1 | 70 | 70.1 | 2 | 2,24,160 | 3,200 |
25-Feb-2026 | 67 | 67 | 67 | 67 | 2 | 2,14,400 | 3,200 |
26-Feb-2026 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
27-Feb-2026 | 70.2 | 72.47 | 66 | 70.34 | 5 | 5,50,192 | 6,400 |
04-Mar-2026 | 67 | 67 | 67 | 67 | 2 | 2,14,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
