Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 85 | 89.25 | 85 | 86.03 | 437 | 11,04,44,576 | 12,84,800 |
07-Aug-2025 | 83 | 86.35 | 81.73 | 83.39 | 97 | 2,67,55,840 | 3,18,400 |
08-Aug-2025 | 84 | 85 | 80.05 | 82.62 | 41 | 57,51,584 | 70,400 |
11-Aug-2025 | 80.45 | 81.95 | 78.49 | 81 | 34 | 47,20,384 | 59,200 |
12-Aug-2025 | 81 | 81 | 81 | 81 | 3 | 3,88,800 | 4,800 |
13-Aug-2025 | 79.95 | 82.95 | 79.55 | 81.36 | 27 | 46,70,160 | 57,600 |
14-Aug-2025 | 80.2 | 81.7 | 79 | 81.7 | 10 | 12,79,920 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.