Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 85 | 85 | 77.15 | 79.33 | 15 | 19,54,256 | 17,600 |
28-Oct-2025 | 79.33 | 79.33 | 79.33 | 79.33 | 2 | 2,53,856 | 3,200 |
29-Oct-2025 | 80.01 | 80.01 | 79.15 | 79.36 | 6 | 7,61,872 | 8,000 |
30-Oct-2025 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 1,26,640 | 1,600 |
03-Nov-2025 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 1,26,640 | 1,600 |
04-Nov-2025 | 76 | 82.5 | 76 | 82.5 | 3 | 3,75,200 | 3,200 |
07-Nov-2025 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 1,24,320 | 1,600 |
10-Nov-2025 | 77.7 | 77.7 | 75 | 75 | 8 | 37,25,120 | 49,600 |
11-Nov-2025 | 75 | 77.5 | 74 | 77.23 | 18 | 48,01,520 | 59,200 |
12-Nov-2025 | 80.5 | 81.4 | 74 | 76.9 | 22 | 27,24,352 | 20,800 |
13-Nov-2025 | 77.6 | 80.5 | 77.6 | 80 | 16 | 20,45,840 | 20,800 |
14-Nov-2025 | 80 | 80.4 | 78 | 80.35 | 11 | 16,58,320 | 19,200 |
17-Nov-2025 | 80.35 | 80.35 | 77 | 77 | 5 | 6,22,160 | 6,400 |
18-Nov-2025 | 76.05 | 79 | 76.05 | 79 | 2 | 2,48,080 | 1,600 |
19-Nov-2025 | 79.39 | 81 | 79 | 80.5 | 6 | 7,69,104 | 6,400 |
20-Nov-2025 | 78 | 78.05 | 78 | 78 | 5 | 6,24,080 | 8,000 |
24-Nov-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 1 | 1,20,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.