Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 77 | 77.5 | 77 | 77.5 | 2 | 7,40,000 | 9,600 |
06-Jan-2026 | 77 | 78 | 77 | 78 | 2 | 7,47,200 | 8,000 |
08-Jan-2026 | 75 | 75 | 75 | 75 | 2 | 2,40,000 | 1,600 |
09-Jan-2026 | 75 | 76 | 75 | 75.5 | 4 | 4,83,600 | 6,400 |
16-Jan-2026 | 75.5 | 75.5 | 73 | 73 | 2 | 2,37,600 | 3,200 |
19-Jan-2026 | 73 | 73 | 70 | 71.5 | 11 | 12,54,672 | 12,800 |
23-Jan-2026 | 74 | 74 | 73 | 73 | 2 | 2,35,200 | 3,200 |
27-Jan-2026 | 70.05 | 70.05 | 69 | 69 | 3 | 3,34,480 | 4,800 |
28-Jan-2026 | 69 | 72 | 67.01 | 67.8 | 7 | 8,86,096 | 11,200 |
29-Jan-2026 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 10,56,960 | 14,400 |
30-Jan-2026 | 70 | 70 | 67.75 | 68.88 | 5 | 5,54,800 | 6,400 |
03-Feb-2026 | 71.5 | 73.8 | 71.4 | 73.8 | 3 | 41,25,280 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
