Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 64 | 68 | 64 | 68 | 5 | 5,36,640 | 8,000 |
29-Jun-2026 | 63.01 | 67.8 | 63 | 66.9 | 7 | 7,20,192 | 6,400 |
06-Jul-2026 | 62 | 62 | 61.75 | 61.76 | 4 | 3,96,032 | 4,800 |
07-Jul-2026 | 65.94 | 66 | 63 | 63 | 4 | 4,17,488 | 4,800 |
09-Jul-2026 | 58.21 | 59.49 | 58.21 | 59.49 | 3 | 2,81,680 | 3,200 |
10-Jul-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
16-Jul-2026 | 58 | 58 | 58 | 58 | 2 | 1,85,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
