Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 81.76 | 81.76 | 81.76 | 81.76 | 1 | 1,30,816 | 1,600 |
29-Aug-2025 | 82.9 | 82.9 | 81 | 81.04 | 6 | 13,04,320 | 16,000 |
01-Sep-2025 | 83.3 | 83.3 | 82 | 82 | 3 | 3,96,480 | 4,800 |
02-Sep-2025 | 80.75 | 82 | 79.7 | 79.7 | 50 | 72,36,800 | 56,000 |
03-Sep-2025 | 69 | 81.99 | 69 | 78.8 | 21 | 26,26,176 | 22,400 |
04-Sep-2025 | 80.2 | 80.9 | 79 | 79.05 | 18 | 23,02,000 | 24,000 |
05-Sep-2025 | 81 | 81.19 | 78.5 | 79 | 11 | 15,21,920 | 17,600 |
08-Sep-2025 | 79.99 | 79.99 | 77.99 | 77.99 | 7 | 8,82,704 | 6,400 |
09-Sep-2025 | 77.5 | 79.5 | 77.5 | 79 | 5 | 6,26,400 | 4,800 |
10-Sep-2025 | 79 | 79 | 79 | 79 | 7 | 13,90,400 | 17,600 |
11-Sep-2025 | 79 | 79 | 79 | 79 | 2 | 2,52,800 | 1,600 |
12-Sep-2025 | 80 | 80 | 77 | 77.16 | 8 | 9,95,840 | 8,000 |
15-Sep-2025 | 73.12 | 78 | 73.12 | 77.5 | 6 | 7,33,888 | 6,400 |
16-Sep-2025 | 78 | 79 | 77 | 77.01 | 11 | 14,98,384 | 14,400 |
17-Sep-2025 | 77.05 | 77.05 | 77 | 77 | 6 | 24,64,864 | 32,000 |
18-Sep-2025 | 78 | 79 | 76 | 78.99 | 12 | 27,18,928 | 35,200 |
19-Sep-2025 | 79.99 | 79.99 | 77.04 | 77.34 | 11 | 33,57,472 | 30,400 |
22-Sep-2025 | 78 | 78.4 | 77 | 77.8 | 6 | 7,47,840 | 9,600 |
23-Sep-2025 | 77.8 | 81 | 77.8 | 80.47 | 11 | 15,23,840 | 19,200 |
24-Sep-2025 | 80.47 | 81 | 78.1 | 78.97 | 12 | 15,34,176 | 16,000 |
25-Sep-2025 | 78 | 79.6 | 77.55 | 77.93 | 8 | 10,04,048 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.