Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 58 | 58 | 58 | 58 | 2 | 1,85,600 | 3,200 |
27-Jul-2026 | 55 | 60 | 52.41 | 52.41 | 4 | 3,62,272 | 1,600 |
28-Jul-2026 | 52.05 | 59.99 | 52.05 | 59.99 | 4 | 3,69,152 | 3,200 |
29-Jul-2026 | 59.99 | 63.5 | 54 | 55.09 | 10 | 12,61,488 | 20,800 |
30-Jul-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 85,600 | 1,600 |
31-Jul-2026 | 58 | 58 | 58 | 58 | 2 | 6,49,600 | 11,200 |
05-Aug-2026 | 55 | 56 | 53.01 | 53.01 | 3 | 2,62,416 | 3,200 |
06-Aug-2026 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
07-Aug-2026 | 50.5 | 51.05 | 50.5 | 50.75 | 4 | 3,25,280 | 6,400 |
11-Aug-2026 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 84,784 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
