Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 85 | 91.5 | 84.1 | 89.9 | 46 | 98,53,088 | 1,02,400 |
07-Oct-2025 | 91.5 | 92.5 | 88.19 | 90.1 | 53 | 81,32,208 | 60,800 |
08-Oct-2025 | 90 | 92 | 90 | 90 | 15 | 31,97,616 | 28,800 |
09-Oct-2025 | 90 | 90.9 | 90 | 90.9 | 4 | 5,77,600 | 6,400 |
10-Oct-2025 | 89 | 89.89 | 88 | 88.83 | 6 | 9,94,224 | 9,600 |
13-Oct-2025 | 87.4 | 89.7 | 86.52 | 87 | 10 | 13,97,984 | 16,000 |
14-Oct-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
16-Oct-2025 | 88.9 | 88.9 | 84.03 | 85 | 9 | 12,31,232 | 11,200 |
17-Oct-2025 | 85.9 | 86.99 | 85.5 | 86.45 | 6 | 8,24,704 | 9,600 |
20-Oct-2025 | 86.45 | 87 | 86.45 | 87 | 3 | 4,15,840 | 3,200 |
21-Oct-2025 | 88 | 89 | 88 | 88.65 | 5 | 7,09,200 | 8,000 |
23-Oct-2025 | 85 | 88.45 | 85 | 88.45 | 6 | 8,38,880 | 8,000 |
24-Oct-2025 | 88.45 | 88.45 | 85 | 85 | 4 | 5,50,160 | 6,400 |
27-Oct-2025 | 85 | 85 | 77.15 | 79.33 | 15 | 19,54,256 | 17,600 |
28-Oct-2025 | 79.33 | 79.33 | 79.33 | 79.33 | 2 | 2,53,856 | 3,200 |
29-Oct-2025 | 80.01 | 80.01 | 79.15 | 79.36 | 6 | 7,61,872 | 8,000 |
30-Oct-2025 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 1,26,640 | 1,600 |
03-Nov-2025 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 1,26,640 | 1,600 |
04-Nov-2025 | 76 | 82.5 | 76 | 82.5 | 3 | 3,75,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.