Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 85 | 89.25 | 85 | 86.03 | 437 | 11,04,44,576 | 12,84,800 |
07-Aug-2025 | 83 | 86.35 | 81.73 | 83.39 | 97 | 2,67,55,840 | 3,18,400 |
08-Aug-2025 | 84 | 85 | 80.05 | 82.62 | 41 | 57,51,584 | 70,400 |
11-Aug-2025 | 80.45 | 81.95 | 78.49 | 81 | 34 | 47,20,384 | 59,200 |
12-Aug-2025 | 81 | 81 | 81 | 81 | 3 | 3,88,800 | 4,800 |
13-Aug-2025 | 79.95 | 82.95 | 79.55 | 81.36 | 27 | 46,70,160 | 57,600 |
14-Aug-2025 | 80.2 | 81.7 | 79 | 81.7 | 10 | 12,79,920 | 16,000 |
18-Aug-2025 | 81.9 | 82.35 | 80 | 80 | 10 | 12,94,400 | 16,000 |
19-Aug-2025 | 80 | 80 | 77 | 78.1 | 6 | 7,52,800 | 9,600 |
20-Aug-2025 | 77 | 82 | 77 | 81.96 | 31 | 43,03,680 | 52,800 |
21-Aug-2025 | 82 | 83.25 | 80.2 | 80.25 | 11 | 17,16,960 | 17,600 |
22-Aug-2025 | 78.1 | 82.5 | 77.05 | 81 | 11 | 14,11,856 | 11,200 |
25-Aug-2025 | 81 | 81 | 80 | 80.1 | 7 | 9,01,280 | 11,200 |
26-Aug-2025 | 80.1 | 84.5 | 79.1 | 81.76 | 47 | 84,94,000 | 94,400 |
28-Aug-2025 | 81.76 | 81.76 | 81.76 | 81.76 | 1 | 1,30,816 | 1,600 |
29-Aug-2025 | 82.9 | 82.9 | 81 | 81.04 | 6 | 13,04,320 | 16,000 |
01-Sep-2025 | 83.3 | 83.3 | 82 | 82 | 3 | 3,96,480 | 4,800 |
02-Sep-2025 | 80.75 | 82 | 79.7 | 79.7 | 50 | 72,36,800 | 56,000 |
03-Sep-2025 | 69 | 81.99 | 69 | 78.8 | 21 | 26,26,176 | 22,400 |
04-Sep-2025 | 80.2 | 80.9 | 79 | 79.05 | 18 | 23,02,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.