Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 65 | 69.05 | 65 | 68 | 5 | 45,07,280 | 65,600 |
17-Mar-2026 | 63.5 | 66 | 63.5 | 66 | 4 | 5,21,440 | 8,000 |
18-Mar-2026 | 66 | 66 | 65.4 | 65.5 | 4 | 5,24,640 | 6,400 |
19-Mar-2026 | 63.8 | 63.8 | 63.8 | 63.8 | 1 | 1,02,080 | 1,600 |
20-Mar-2026 | 63 | 72.4 | 59.2 | 59.25 | 6 | 6,00,576 | 9,600 |
23-Mar-2026 | 58.65 | 59 | 57 | 59 | 4 | 6,53,280 | 8,000 |
24-Mar-2026 | 64.9 | 64.9 | 60 | 64.17 | 8 | 33,63,360 | 51,200 |
25-Mar-2026 | 52.05 | 61.51 | 51.5 | 58.25 | 12 | 26,15,744 | 35,200 |
27-Mar-2026 | 60 | 60 | 54 | 54 | 8 | 7,16,800 | 11,200 |
30-Mar-2026 | 53 | 60.93 | 48 | 53.07 | 14 | 14,92,048 | 25,600 |
01-Apr-2026 | 57 | 57 | 53 | 54 | 3 | 2,62,400 | 1,600 |
02-Apr-2026 | 53 | 54.45 | 52 | 54.45 | 5 | 4,24,720 | 6,400 |
06-Apr-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
08-Apr-2026 | 69.5 | 69.5 | 62 | 62 | 2 | 2,10,400 | 3,200 |
09-Apr-2026 | 67.8 | 67.8 | 61 | 62 | 3 | 3,05,280 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
