Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 80.2 | 84.9 | 80.2 | 82.63 | 9 | 6,59,680 | 8,000 |
10-Sep-2026 | 86 | 86 | 81 | 82.75 | 21 | 14,56,744 | 14,400 |
11-Sep-2026 | 83.99 | 86.88 | 83.99 | 86.87 | 42 | 48,77,288 | 52,000 |
15-Sep-2026 | 86.9 | 87 | 82.75 | 83 | 15 | 10,08,880 | 9,600 |
16-Sep-2026 | 82.53 | 82.53 | 78.85 | 80 | 23 | 15,88,704 | 16,000 |
17-Sep-2026 | 81.6 | 81.6 | 79.2 | 80 | 11 | 7,70,960 | 9,600 |
18-Sep-2026 | 80 | 80 | 77.66 | 78.81 | 15 | 19,73,168 | 24,000 |
21-Sep-2026 | 78.3 | 80 | 78 | 79 | 13 | 13,17,504 | 16,000 |
22-Sep-2026 | 79.95 | 81.9 | 79.95 | 81.9 | 13 | 8,41,320 | 10,400 |
23-Sep-2026 | 84.9 | 85 | 79 | 82.37 | 22 | 15,74,392 | 14,400 |
24-Sep-2026 | 84 | 84 | 79.7 | 81 | 13 | 10,38,856 | 9,600 |
25-Sep-2026 | 79.3 | 79.79 | 77.2 | 79.46 | 25 | 18,86,520 | 21,600 |
28-Sep-2026 | 78.5 | 78.5 | 77.3 | 77.5 | 6 | 3,73,448 | 4,000 |
29-Sep-2026 | 77.5 | 77.5 | 75 | 76.5 | 16 | 9,74,088 | 11,200 |
30-Sep-2026 | 78.4 | 78.4 | 76.5 | 76.67 | 6 | 3,69,120 | 4,800 |
01-Oct-2026 | 77 | 80.5 | 77 | 79.5 | 19 | 11,98,376 | 12,000 |
05-Oct-2026 | 77.25 | 79 | 77.25 | 79 | 6 | 3,74,320 | 4,000 |
06-Oct-2026 | 77.25 | 78.5 | 76.25 | 76.88 | 7 | 4,30,544 | 4,000 |
07-Oct-2026 | 77.35 | 79 | 76 | 77.53 | 14 | 9,30,576 | 9,600 |
08-Oct-2026 | 77.53 | 77.53 | 74.5 | 76 | 7 | 4,25,872 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
