Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 153.05 | 154 | 149 | 152.35 | 60 | 1,07,15,760 | 55,200 |
07-Oct-2025 | 152 | 152 | 144.5 | 145.35 | 73 | 1,08,27,720 | 49,600 |
08-Oct-2025 | 146.05 | 148.4 | 144 | 144.9 | 40 | 51,37,680 | 21,600 |
09-Oct-2025 | 144 | 144.55 | 138.1 | 141.4 | 62 | 80,47,480 | 35,200 |
10-Oct-2025 | 142.15 | 152.5 | 142.15 | 150.65 | 40 | 56,80,800 | 27,200 |
13-Oct-2025 | 153.95 | 155.9 | 151.6 | 154.65 | 51 | 1,04,80,720 | 51,200 |
14-Oct-2025 | 157.75 | 157.75 | 148.15 | 149 | 25 | 66,14,800 | 36,000 |
15-Oct-2025 | 149.1 | 151.8 | 146 | 146.7 | 42 | 83,87,840 | 44,000 |
16-Oct-2025 | 146.6 | 147.6 | 144.6 | 147.6 | 12 | 15,14,680 | 8,000 |
17-Oct-2025 | 149 | 149 | 144 | 147 | 12 | 15,32,120 | 7,200 |
20-Oct-2025 | 144.5 | 146 | 144 | 144.6 | 21 | 26,60,120 | 9,600 |
21-Oct-2025 | 146 | 146 | 146 | 146 | 2 | 2,33,600 | 800 |
23-Oct-2025 | 148 | 148.7 | 143.1 | 143.6 | 24 | 28,95,360 | 12,800 |
24-Oct-2025 | 144 | 145.95 | 142.1 | 145.25 | 19 | 25,31,720 | 13,600 |
27-Oct-2025 | 144 | 144 | 138 | 139.65 | 51 | 70,96,480 | 36,800 |
28-Oct-2025 | 139.65 | 144.4 | 139.65 | 140.6 | 22 | 28,36,640 | 11,200 |
29-Oct-2025 | 143.3 | 143.3 | 141.5 | 141.85 | 15 | 19,30,600 | 9,600 |
30-Oct-2025 | 141.85 | 141.85 | 138 | 138.9 | 44 | 65,83,520 | 31,200 |
31-Oct-2025 | 139.5 | 140 | 135 | 137.05 | 38 | 42,82,680 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.