Meta Infotech Ltd

Meta Infotech Ltd Historical Data

NSEBSE

₹160

(-0.96%)

Sep 23, 2025|02:55:00 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	160	160	149.9	151.55	91	1,26,76,720	64,800
26-Aug-2025	152	154.75	146.2	148.7	47	60,33,920	31,200
28-Aug-2025	149	153.7	148	151.05	29	41,04,480	22,400
29-Aug-2025	152	155.4	151.6	153.6	24	32,04,840	16,800
01-Sep-2025	155	156	151.65	153.95	38	49,12,080	27,200
02-Sep-2025	155.7	163	155.7	158.85	56	92,98,880	44,800
03-Sep-2025	158.4	158.4	155.95	156.4	7	8,76,480	5,600
04-Sep-2025	156	157.7	152.6	153.25	28	37,01,640	19,200
05-Sep-2025	155.05	155.05	148	148.65	41	52,86,200	33,600
08-Sep-2025	150	152.45	147	148	21	28,77,160	13,600
09-Sep-2025	149.5	149.5	143	143.7	57	76,37,000	40,000
10-Sep-2025	143	155	143	149.1	57	93,60,680	51,200
11-Sep-2025	154.7	162	151.25	160.85	139	2,18,86,880	1,09,600
12-Sep-2025	161.1	163	157	160.45	55	1,08,30,040	60,800
15-Sep-2025	162	163.25	155.05	155.9	40	51,78,840	28,000
16-Sep-2025	159	159.8	154.5	159.25	77	1,30,66,440	76,800
17-Sep-2025	162.8	162.8	156	156.8	46	77,08,360	39,200
18-Sep-2025	159.8	171.95	159.8	161.75	154	2,13,83,840	83,200
19-Sep-2025	165	167.6	162	163	44	59,22,600	24,000
22-Sep-2025	164.7	167.8	161.05	161.55	74	1,13,64,520	49,600

Meta Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice