Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 78.71 | 80.08 | 77.4 | 77.4 | 30 | 22,00,792 | 24,800 |
13-May-2026 | 75.51 | 75.51 | 73.53 | 74.36 | 48 | 30,16,216 | 28,000 |
14-May-2026 | 74.36 | 75.99 | 71.25 | 72.51 | 29 | 18,36,320 | 20,000 |
15-May-2026 | 73.99 | 76 | 73.71 | 73.71 | 22 | 13,19,536 | 10,400 |
18-May-2026 | 74.98 | 74.98 | 72.01 | 72.38 | 22 | 13,41,528 | 14,400 |
19-May-2026 | 73.5 | 75.99 | 73.5 | 75.16 | 25 | 19,34,680 | 17,600 |
20-May-2026 | 73.72 | 76.5 | 73.72 | 76.2 | 12 | 7,23,824 | 8,800 |
21-May-2026 | 76 | 77.95 | 74.11 | 77.95 | 17 | 10,30,704 | 9,600 |
22-May-2026 | 77.85 | 78.5 | 76.06 | 78.5 | 7 | 4,97,752 | 4,800 |
25-May-2026 | 78.6 | 81.87 | 78.6 | 80.84 | 11 | 7,08,168 | 7,200 |
26-May-2026 | 80.91 | 81.9 | 78.6 | 81.9 | 33 | 23,76,992 | 15,200 |
27-May-2026 | 79.05 | 84.45 | 79.05 | 83.42 | 28 | 19,85,288 | 22,400 |
29-May-2026 | 79.25 | 79.25 | 79.25 | 79.25 | 7 | 4,43,800 | 5,600 |
01-Jun-2026 | 75.29 | 75.29 | 75.29 | 75.29 | 8 | 4,81,856 | 6,400 |
02-Jun-2026 | 71.53 | 71.8 | 71.53 | 71.54 | 31 | 17,74,592 | 24,800 |
03-Jun-2026 | 67.98 | 71.3 | 67.97 | 69.96 | 56 | 31,39,240 | 45,600 |
04-Jun-2026 | 67.4 | 70 | 66.47 | 66.48 | 34 | 19,32,000 | 28,800 |
05-Jun-2026 | 69.8 | 69.8 | 65.05 | 68 | 42 | 24,78,672 | 36,000 |
08-Jun-2026 | 68 | 70.6 | 68 | 70.28 | 17 | 9,51,800 | 13,600 |
09-Jun-2026 | 70.63 | 72.25 | 69.9 | 69.9 | 10 | 5,67,784 | 8,000 |
10-Jun-2026 | 71.5 | 73.3 | 70.5 | 72.75 | 22 | 15,00,960 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
