Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 95.25 | 95.5 | 93.55 | 93.78 | 15 | 11,39,280 | 12,000 |
13-Aug-2026 | 92.6 | 95.9 | 92 | 94.7 | 10 | 10,55,280 | 11,200 |
14-Aug-2026 | 91.25 | 91.25 | 89.97 | 89.97 | 28 | 20,92,712 | 23,200 |
17-Aug-2026 | 90.5 | 94 | 90.5 | 92.35 | 14 | 10,37,744 | 11,200 |
18-Aug-2026 | 94.8 | 94.8 | 91.5 | 91.5 | 3 | 2,24,880 | 2,400 |
19-Aug-2026 | 91.5 | 92.95 | 88 | 92.95 | 6 | 4,31,560 | 4,800 |
20-Aug-2026 | 92 | 92 | 88.5 | 90 | 28 | 25,20,160 | 28,000 |
21-Aug-2026 | 89 | 92 | 88.14 | 92 | 8 | 6,48,352 | 7,200 |
24-Aug-2026 | 93 | 93 | 88.65 | 91.62 | 27 | 27,23,288 | 29,600 |
25-Aug-2026 | 88.65 | 92.25 | 88.6 | 92.25 | 5 | 3,58,080 | 4,000 |
26-Aug-2026 | 96.86 | 96.86 | 96.85 | 96.86 | 40 | 37,19,408 | 38,400 |
27-Aug-2026 | 95.75 | 101.7 | 95.75 | 98.97 | 36 | 31,13,792 | 31,200 |
28-Aug-2026 | 99 | 101 | 98 | 100.4 | 15 | 12,80,936 | 12,800 |
31-Aug-2026 | 98 | 99.5 | 95.38 | 95.38 | 8 | 6,99,032 | 7,200 |
01-Sep-2026 | 96 | 96 | 92 | 92 | 7 | 6,78,080 | 7,200 |
02-Sep-2026 | 91.8 | 92 | 89 | 91.5 | 5 | 4,38,240 | 4,800 |
03-Sep-2026 | 91.5 | 94.8 | 86.94 | 87.02 | 27 | 19,82,920 | 22,400 |
04-Sep-2026 | 88.9 | 89.99 | 84.3 | 85.04 | 45 | 40,57,312 | 47,200 |
07-Sep-2026 | 83 | 86.94 | 82 | 82.63 | 26 | 19,32,624 | 20,000 |
08-Sep-2026 | 85 | 85 | 82.5 | 82.6 | 8 | 6,02,168 | 6,400 |
09-Sep-2026 | 80.2 | 84.9 | 80.2 | 82.63 | 9 | 6,59,680 | 8,000 |
10-Sep-2026 | 86 | 86 | 81 | 82.75 | 21 | 14,56,744 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
