Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 110 | 110 | 102 | 108.95 | 40 | 33,84,000 | 18,400 |
13-Jan-2026 | 109 | 109 | 101.1 | 106.25 | 24 | 21,07,480 | 12,000 |
14-Jan-2026 | 104 | 106.2 | 104 | 106.2 | 2 | 1,68,160 | 1,600 |
16-Jan-2026 | 102.75 | 104 | 101.35 | 101.95 | 28 | 23,90,680 | 16,800 |
19-Jan-2026 | 100 | 104 | 96 | 100.8 | 39 | 73,15,840 | 57,600 |
20-Jan-2026 | 100.8 | 100.8 | 97.5 | 99.3 | 27 | 79,73,000 | 72,800 |
21-Jan-2026 | 96 | 99.8 | 93.45 | 99.3 | 41 | 40,27,480 | 32,000 |
22-Jan-2026 | 102 | 104.95 | 98.25 | 100 | 38 | 43,70,560 | 31,200 |
23-Jan-2026 | 98.2 | 101 | 96 | 96 | 36 | 49,52,600 | 48,000 |
27-Jan-2026 | 96.6 | 97.8 | 95.1 | 96.45 | 13 | 13,89,520 | 10,400 |
28-Jan-2026 | 97 | 97 | 96 | 96 | 12 | 9,27,840 | 9,600 |
29-Jan-2026 | 96.2 | 98.95 | 86 | 92.7 | 60 | 46,23,240 | 29,600 |
30-Jan-2026 | 93 | 97 | 90.5 | 95.75 | 18 | 15,89,360 | 13,600 |
01-Feb-2026 | 94.5 | 94.5 | 88.35 | 92 | 75 | 64,21,888 | 56,800 |
02-Feb-2026 | 91.9 | 91.9 | 85 | 85.79 | 63 | 53,41,680 | 48,800 |
03-Feb-2026 | 90 | 94.5 | 87.2 | 92.03 | 33 | 24,71,248 | 23,200 |
04-Feb-2026 | 92 | 92 | 89 | 89.24 | 28 | 22,48,480 | 22,400 |
05-Feb-2026 | 90 | 93.49 | 89 | 90.08 | 21 | 17,32,104 | 18,400 |
06-Feb-2026 | 89.01 | 95 | 89 | 91.99 | 28 | 25,19,000 | 22,400 |
09-Feb-2026 | 93 | 93 | 87.11 | 89.31 | 75 | 68,21,016 | 56,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
