Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 84.65 | 85.07 | 84.65 | 85.07 | 11 | 7,47,160 | 8,800 |
23-Jun-2026 | 89.32 | 89.32 | 85.07 | 88.5 | 68 | 55,70,072 | 63,200 |
24-Jun-2026 | 87.5 | 87.5 | 84.08 | 84.08 | 8 | 5,43,920 | 6,400 |
25-Jun-2026 | 80.05 | 82.95 | 79.88 | 81 | 21 | 13,46,760 | 16,800 |
29-Jun-2026 | 85 | 85 | 80.15 | 84.1 | 13 | 8,66,440 | 10,400 |
30-Jun-2026 | 82.4 | 82.4 | 79.9 | 79.9 | 36 | 23,10,272 | 28,800 |
01-Jul-2026 | 77.4 | 77.4 | 75.91 | 75.91 | 32 | 21,28,952 | 28,000 |
02-Jul-2026 | 72.53 | 77 | 72.2 | 72.6 | 45 | 36,57,928 | 49,600 |
03-Jul-2026 | 73 | 75.75 | 72.99 | 75.25 | 36 | 28,56,592 | 38,400 |
06-Jul-2026 | 75 | 79.01 | 71.72 | 79.01 | 44 | 33,20,864 | 43,200 |
07-Jul-2026 | 81.68 | 82.96 | 81.4 | 82.96 | 27 | 17,82,464 | 21,600 |
08-Jul-2026 | 87.1 | 87.1 | 83 | 84.5 | 80 | 59,62,600 | 68,800 |
09-Jul-2026 | 87.95 | 88.2 | 84.1 | 86.73 | 22 | 16,63,920 | 19,200 |
10-Jul-2026 | 87 | 87 | 82.4 | 87 | 36 | 27,15,632 | 32,000 |
13-Jul-2026 | 90.5 | 90.5 | 83 | 86.75 | 30 | 62,45,616 | 73,600 |
14-Jul-2026 | 86.5 | 87.5 | 85.6 | 86 | 24 | 22,81,760 | 26,400 |
15-Jul-2026 | 88.99 | 88.99 | 84 | 86.9 | 21 | 19,21,232 | 22,400 |
16-Jul-2026 | 87 | 87 | 82.58 | 83.22 | 11 | 8,04,056 | 9,600 |
17-Jul-2026 | 80.05 | 84 | 80.05 | 82.95 | 5 | 3,29,040 | 4,000 |
20-Jul-2026 | 80.25 | 84.25 | 80.25 | 84.25 | 5 | 3,31,200 | 4,000 |
21-Jul-2026 | 80.18 | 81.95 | 80.17 | 80.18 | 11 | 7,07,024 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
