Meta Infotech Ltd

Meta Infotech Ltd Historical Data

NSEBSE

₹161

(0.12%)

Aug 11, 2025|11:47:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	248.05	248.05	236	248.05	550	21,21,22,280	8,61,600
15-Jul-2025	248	250	235.65	235.65	856	25,88,22,120	10,80,800
16-Jul-2025	227	228.9	223.9	223.9	70	1,51,20,240	67,200
17-Jul-2025	212.75	225	212.75	212.75	482	11,48,66,040	5,31,200
18-Jul-2025	210.05	213	202.15	203.4	399	8,57,44,160	4,20,000
21-Jul-2025	202.95	213.55	193.25	213.3	301	6,28,83,720	3,12,800
22-Jul-2025	213.75	219.25	203.1	206.1	161	2,92,83,240	1,38,400
23-Jul-2025	209	210.6	197	206.8	89	1,49,78,280	73,600
24-Jul-2025	208.8	211	202.2	203.5	47	80,85,720	39,200
25-Jul-2025	201.5	202.9	191	195.5	100	1,65,67,160	68,000
28-Jul-2025	199	199.9	180	182.5	185	3,12,39,280	1,24,000
29-Jul-2025	181.2	187.5	167	185.5	218	4,25,58,360	1,84,800
30-Jul-2025	183.5	186	175.3	176.45	68	1,09,52,120	48,800
31-Jul-2025	176.45	201	172.5	197.45	251	4,46,29,080	1,60,000
01-Aug-2025	197	200	181.2	184.45	99	1,59,50,240	55,200
04-Aug-2025	181.6	184.75	179	179.85	61	98,50,400	40,000
05-Aug-2025	180	182.95	174.1	177.5	52	74,15,000	31,200
06-Aug-2025	180.75	180.75	170.05	174.2	62	98,36,800	44,800
07-Aug-2025	172.15	174.2	168	169.15	55	82,83,760	36,800
08-Aug-2025	166.5	170	159.05	160.8	183	2,91,10,920	1,24,800

Meta Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice