Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 114.75 | 123 | 114.75 | 121.65 | 45 | 48,51,520 | 27,200 |
31-Dec-2025 | 118 | 121.3 | 117.05 | 119.65 | 40 | 46,53,560 | 22,400 |
01-Jan-2026 | 118.5 | 118.5 | 116 | 117 | 6 | 5,62,800 | 4,800 |
02-Jan-2026 | 117 | 118 | 117 | 118 | 5 | 5,64,000 | 4,000 |
05-Jan-2026 | 116.9 | 116.9 | 112.25 | 113.3 | 14 | 12,81,280 | 8,000 |
06-Jan-2026 | 116 | 116.95 | 112.6 | 113.9 | 10 | 9,14,760 | 5,600 |
07-Jan-2026 | 112.65 | 116.7 | 112.65 | 115.2 | 8 | 7,35,360 | 4,000 |
08-Jan-2026 | 115 | 115.3 | 112 | 113.65 | 28 | 27,27,160 | 20,800 |
09-Jan-2026 | 113.65 | 114.5 | 108.15 | 109.4 | 37 | 37,06,960 | 20,000 |
12-Jan-2026 | 110 | 110 | 102 | 108.95 | 40 | 33,84,000 | 18,400 |
13-Jan-2026 | 109 | 109 | 101.1 | 106.25 | 24 | 21,07,480 | 12,000 |
14-Jan-2026 | 104 | 106.2 | 104 | 106.2 | 2 | 1,68,160 | 1,600 |
16-Jan-2026 | 102.75 | 104 | 101.35 | 101.95 | 28 | 23,90,680 | 16,800 |
19-Jan-2026 | 100 | 104 | 96 | 100.8 | 39 | 73,15,840 | 57,600 |
20-Jan-2026 | 100.8 | 100.8 | 97.5 | 99.3 | 27 | 79,73,000 | 72,800 |
21-Jan-2026 | 96 | 99.8 | 93.45 | 99.3 | 41 | 40,27,480 | 32,000 |
22-Jan-2026 | 102 | 104.95 | 98.25 | 100 | 38 | 43,70,560 | 31,200 |
23-Jan-2026 | 98.2 | 101 | 96 | 96 | 36 | 49,52,600 | 48,000 |
27-Jan-2026 | 96.6 | 97.8 | 95.1 | 96.45 | 13 | 13,89,520 | 10,400 |
28-Jan-2026 | 97 | 97 | 96 | 96 | 12 | 9,27,840 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
