Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 90.5 | 90.5 | 83 | 86.75 | 30 | 62,45,616 | 73,600 |
14-Jul-2026 | 86.5 | 87.5 | 85.6 | 86 | 24 | 22,81,760 | 26,400 |
15-Jul-2026 | 88.99 | 88.99 | 84 | 86.9 | 21 | 19,21,232 | 22,400 |
16-Jul-2026 | 87 | 87 | 82.58 | 83.22 | 11 | 8,04,056 | 9,600 |
17-Jul-2026 | 80.05 | 84 | 80.05 | 82.95 | 5 | 3,29,040 | 4,000 |
20-Jul-2026 | 80.25 | 84.25 | 80.25 | 84.25 | 5 | 3,31,200 | 4,000 |
21-Jul-2026 | 80.18 | 81.95 | 80.17 | 80.18 | 11 | 7,07,024 | 8,800 |
22-Jul-2026 | 80 | 80 | 77.02 | 77.14 | 9 | 5,60,096 | 7,200 |
23-Jul-2026 | 74.55 | 76.8 | 74.55 | 76.8 | 11 | 9,07,568 | 12,000 |
24-Jul-2026 | 76.8 | 76.8 | 72.96 | 75 | 27 | 25,73,272 | 34,400 |
27-Jul-2026 | 76.6 | 78.75 | 76.6 | 78.75 | 21 | 16,96,800 | 21,600 |
28-Jul-2026 | 82.45 | 82.68 | 82.45 | 82.68 | 15 | 11,23,648 | 13,600 |
29-Jul-2026 | 86 | 86.81 | 83 | 85.69 | 94 | 86,44,432 | 1,00,000 |
30-Jul-2026 | 85.69 | 89.97 | 82.85 | 88.54 | 62 | 57,14,824 | 64,800 |
31-Jul-2026 | 92.75 | 92.75 | 86 | 88.21 | 39 | 29,78,528 | 32,800 |
03-Aug-2026 | 88.2 | 92.49 | 88.18 | 91.49 | 45 | 35,12,576 | 38,400 |
04-Aug-2026 | 92 | 95.56 | 87.1 | 95.34 | 44 | 48,93,856 | 52,800 |
05-Aug-2026 | 98.84 | 100.1 | 95 | 100.1 | 85 | 79,37,152 | 80,000 |
06-Aug-2026 | 100.05 | 105 | 100.05 | 104.12 | 43 | 47,13,200 | 45,600 |
07-Aug-2026 | 105.5 | 105.8 | 101.25 | 102.6 | 27 | 25,64,408 | 24,800 |
10-Aug-2026 | 102.5 | 104 | 98 | 99.19 | 27 | 21,74,712 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
