Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 75.29 | 75.29 | 75.29 | 75.29 | 8 | 4,81,856 | 6,400 |
02-Jun-2026 | 71.53 | 71.8 | 71.53 | 71.54 | 31 | 17,74,592 | 24,800 |
03-Jun-2026 | 67.98 | 71.3 | 67.97 | 69.96 | 56 | 31,39,240 | 45,600 |
04-Jun-2026 | 67.4 | 70 | 66.47 | 66.48 | 34 | 19,32,000 | 28,800 |
05-Jun-2026 | 69.8 | 69.8 | 65.05 | 68 | 42 | 24,78,672 | 36,000 |
08-Jun-2026 | 68 | 70.6 | 68 | 70.28 | 17 | 9,51,800 | 13,600 |
09-Jun-2026 | 70.63 | 72.25 | 69.9 | 69.9 | 10 | 5,67,784 | 8,000 |
10-Jun-2026 | 71.5 | 73.3 | 70.5 | 72.75 | 22 | 15,00,960 | 20,800 |
11-Jun-2026 | 71 | 74 | 69.12 | 69.12 | 45 | 26,92,752 | 38,400 |
12-Jun-2026 | 69.12 | 71.3 | 68 | 68.64 | 17 | 11,02,488 | 16,000 |
15-Jun-2026 | 68.5 | 70.7 | 68.5 | 69.25 | 11 | 6,13,920 | 8,800 |
16-Jun-2026 | 72 | 72 | 68.7 | 70 | 11 | 6,72,960 | 9,600 |
17-Jun-2026 | 73.45 | 73.5 | 73.45 | 73.5 | 13 | 9,40,640 | 12,800 |
18-Jun-2026 | 77.17 | 77.17 | 77.15 | 77.17 | 25 | 16,05,120 | 20,800 |
19-Jun-2026 | 80.8 | 81.02 | 80.8 | 81.02 | 20 | 13,60,168 | 16,800 |
22-Jun-2026 | 84.65 | 85.07 | 84.65 | 85.07 | 11 | 7,47,160 | 8,800 |
23-Jun-2026 | 89.32 | 89.32 | 85.07 | 88.5 | 68 | 55,70,072 | 63,200 |
24-Jun-2026 | 87.5 | 87.5 | 84.08 | 84.08 | 8 | 5,43,920 | 6,400 |
25-Jun-2026 | 80.05 | 82.95 | 79.88 | 81 | 21 | 13,46,760 | 16,800 |
29-Jun-2026 | 85 | 85 | 80.15 | 84.1 | 13 | 8,66,440 | 10,400 |
30-Jun-2026 | 82.4 | 82.4 | 79.9 | 79.9 | 36 | 23,10,272 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
