Meta Infotech Ltd

Meta Infotech Ltd Historical Data

NSEBSE

₹118

(0.85%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	135	135	122.75	125.3	64	85,99,080	46,400
05-Dec-2025	123.5	125.5	123.15	124.25	18	18,98,480	10,400
08-Dec-2025	124.25	130	123	124	23	24,26,000	11,200
09-Dec-2025	126.95	129.8	119	121.5	46	51,33,120	24,800
10-Dec-2025	125.8	126.5	112.5	115	160	1,72,53,040	97,600
11-Dec-2025	116	118.2	109.25	115.2	152	1,74,40,680	1,00,800
12-Dec-2025	116.5	126	116.5	125	84	1,06,43,920	61,600
15-Dec-2025	125.05	125.6	121	124	18	18,79,280	8,800
16-Dec-2025	123	123	118.65	122.7	30	31,03,280	13,600
17-Dec-2025	122	122	119	119.95	16	26,24,280	12,000
18-Dec-2025	118.5	119	117	117.4	17	21,71,560	13,600
19-Dec-2025	117	118	115.55	116.95	25	40,25,160	24,000
22-Dec-2025	117.35	119.9	116.05	116.85	44	55,74,680	34,400
23-Dec-2025	115.25	118	111.45	113.1	48	58,31,520	28,000
24-Dec-2025	113	116.25	112.5	112.7	13	18,26,840	11,200
26-Dec-2025	112.25	114.95	109	112.15	29	26,19,640	14,400
29-Dec-2025	109.25	116.9	109.25	114	27	29,40,560	20,000
30-Dec-2025	114.75	123	114.75	121.65	45	48,51,520	27,200
31-Dec-2025	118	121.3	117.05	119.65	40	46,53,560	22,400
01-Jan-2026	118.5	118.5	116	117	6	5,62,800	4,800
02-Jan-2026	117	118	117	118	5	5,64,000	4,000

Meta Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice