Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 94.5 | 94.5 | 88.35 | 92 | 75 | 64,21,888 | 56,800 |
02-Feb-2026 | 91.9 | 91.9 | 85 | 85.79 | 63 | 53,41,680 | 48,800 |
03-Feb-2026 | 90 | 94.5 | 87.2 | 92.03 | 33 | 24,71,248 | 23,200 |
04-Feb-2026 | 92 | 92 | 89 | 89.24 | 28 | 22,48,480 | 22,400 |
05-Feb-2026 | 90 | 93.49 | 89 | 90.08 | 21 | 17,32,104 | 18,400 |
06-Feb-2026 | 89.01 | 95 | 89 | 91.99 | 28 | 25,19,000 | 22,400 |
09-Feb-2026 | 93 | 93 | 87.11 | 89.31 | 75 | 68,21,016 | 56,800 |
10-Feb-2026 | 90 | 92 | 89.5 | 90.75 | 17 | 13,04,360 | 9,600 |
11-Feb-2026 | 91.05 | 92.15 | 91.01 | 91.73 | 13 | 9,53,360 | 8,800 |
12-Feb-2026 | 91.73 | 92 | 91.62 | 91.7 | 7 | 5,13,832 | 5,600 |
13-Feb-2026 | 88 | 90.5 | 85.1 | 90.25 | 17 | 15,44,640 | 14,400 |
16-Feb-2026 | 87.6 | 92 | 87.6 | 88.29 | 27 | 29,76,008 | 27,200 |
17-Feb-2026 | 88 | 88.05 | 85.5 | 86.45 | 23 | 20,83,896 | 21,600 |
18-Feb-2026 | 88 | 95 | 87 | 93.35 | 37 | 30,05,256 | 29,600 |
19-Feb-2026 | 96.99 | 97 | 91.51 | 92.14 | 30 | 22,62,752 | 14,400 |
20-Feb-2026 | 92.7 | 94.5 | 91.51 | 93.7 | 14 | 10,46,168 | 8,000 |
23-Feb-2026 | 90.6 | 91.27 | 90.13 | 90.9 | 16 | 15,99,504 | 14,400 |
24-Feb-2026 | 91.2 | 91.5 | 89.21 | 91.3 | 14 | 12,30,448 | 11,200 |
25-Feb-2026 | 93.5 | 93.99 | 89.01 | 89.26 | 21 | 16,03,224 | 12,800 |
26-Feb-2026 | 88.52 | 90 | 87.43 | 88 | 21 | 16,27,088 | 16,800 |
27-Feb-2026 | 87.5 | 88 | 81 | 82.23 | 68 | 61,56,776 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
