Meta Infotech Ltd

Meta Infotech Ltd Historical Data

NSEBSE

₹125

(8.51%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	128.7	128.7	121.5	122.35	90	1,04,81,520	40,800
14-Nov-2025	120.05	122	116.3	121.5	90	1,12,88,960	63,200
17-Nov-2025	120	120.95	117.1	117.3	23	25,54,200	14,400
18-Nov-2025	120.35	124.3	118	123.3	40	48,59,320	30,400
19-Nov-2025	125	143.85	125	138.95	185	3,50,83,480	1,68,800
20-Nov-2025	139	143.7	135.05	137.9	60	74,61,560	34,400
21-Nov-2025	134.25	138.9	134.05	135.8	24	28,11,440	12,000
24-Nov-2025	138	138	133	133.2	46	72,30,400	44,800
25-Nov-2025	132	136.45	132	133.15	24	26,68,920	9,600
26-Nov-2025	132.1	132.9	130.15	130.45	13	13,66,680	6,400
27-Nov-2025	130.25	137.6	130.25	135.55	54	63,68,800	26,400
28-Nov-2025	135	136.7	133	136.2	27	37,70,760	19,200
01-Dec-2025	134	135.8	132.05	132.55	31	74,41,760	33,600
02-Dec-2025	133	136	132	134.9	36	51,38,840	24,000
03-Dec-2025	135.3	138.65	132	132.4	16	23,60,280	12,800
04-Dec-2025	135	135	122.75	125.3	64	85,99,080	46,400
05-Dec-2025	123.5	125.5	123.15	124.25	18	18,98,480	10,400
08-Dec-2025	124.25	130	123	124	23	24,26,000	11,200
09-Dec-2025	126.95	129.8	119	121.5	46	51,33,120	24,800
10-Dec-2025	125.8	126.5	112.5	115	160	1,72,53,040	97,600
11-Dec-2025	116	118.2	109.25	115.2	152	1,74,40,680	1,00,800
12-Dec-2025	116.5	126	116.5	125	84	1,06,43,920	61,600

Meta Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice