Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 8 | 3,78,240 | 6,400 |
02-Apr-2026 | 64.99 | 65.01 | 62.11 | 65.01 | 27 | 14,46,880 | 17,600 |
06-Apr-2026 | 71.51 | 71.51 | 71.51 | 71.51 | 7 | 4,00,456 | 5,600 |
07-Apr-2026 | 75.08 | 75.08 | 75.08 | 75.08 | 15 | 13,21,408 | 17,600 |
08-Apr-2026 | 78.83 | 78.83 | 78.83 | 78.83 | 6 | 5,67,576 | 7,200 |
09-Apr-2026 | 82.77 | 82.77 | 82.77 | 82.77 | 5 | 3,31,080 | 4,000 |
10-Apr-2026 | 86.9 | 86.9 | 86.69 | 86.9 | 73 | 73,68,712 | 52,000 |
13-Apr-2026 | 87.14 | 91.24 | 85.56 | 91.24 | 59 | 46,05,544 | 43,200 |
15-Apr-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 14 | 26,05,760 | 27,200 |
16-Apr-2026 | 99.99 | 100.59 | 92 | 95.21 | 177 | 2,17,72,112 | 1,64,000 |
17-Apr-2026 | 95.5 | 96.9 | 92 | 92.81 | 28 | 25,78,336 | 22,400 |
20-Apr-2026 | 92.99 | 92.99 | 88.17 | 88.17 | 19 | 14,24,624 | 10,400 |
21-Apr-2026 | 84.18 | 88.17 | 84.05 | 88.17 | 24 | 60,97,568 | 64,800 |
22-Apr-2026 | 89 | 89.9 | 84.4 | 85.37 | 17 | 11,72,792 | 11,200 |
23-Apr-2026 | 86.99 | 87 | 84.1 | 85.9 | 15 | 10,86,872 | 10,400 |
24-Apr-2026 | 83.5 | 86.6 | 82 | 84.44 | 16 | 10,73,456 | 8,000 |
27-Apr-2026 | 84.5 | 85 | 80.22 | 80.22 | 49 | 45,85,224 | 52,000 |
28-Apr-2026 | 80 | 80 | 76.21 | 76.21 | 67 | 56,95,576 | 57,600 |
29-Apr-2026 | 73 | 80.02 | 73 | 80.02 | 57 | 38,83,992 | 39,200 |
30-Apr-2026 | 83 | 84.02 | 82.1 | 83.45 | 50 | 36,83,544 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
