Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 225 | 236.25 | 225 | 236.25 | 1,261 | 46,49,03,200 | 20,33,600 |
14-Jul-2025 | 248.05 | 248.05 | 236 | 248.05 | 550 | 21,21,22,280 | 8,61,600 |
15-Jul-2025 | 248 | 250 | 235.65 | 235.65 | 856 | 25,88,22,120 | 10,80,800 |
16-Jul-2025 | 227 | 228.9 | 223.9 | 223.9 | 70 | 1,51,20,240 | 67,200 |
17-Jul-2025 | 212.75 | 225 | 212.75 | 212.75 | 482 | 11,48,66,040 | 5,31,200 |
18-Jul-2025 | 210.05 | 213 | 202.15 | 203.4 | 399 | 8,57,44,160 | 4,20,000 |
21-Jul-2025 | 202.95 | 213.55 | 193.25 | 213.3 | 301 | 6,28,83,720 | 3,12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.