Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 78.4 | 78.4 | 76.5 | 76.67 | 6 | 3,69,120 | 4,800 |
01-Oct-2026 | 77 | 80.5 | 77 | 79.5 | 19 | 11,98,376 | 12,000 |
05-Oct-2026 | 77.25 | 79 | 77.25 | 79 | 6 | 3,74,320 | 4,000 |
06-Oct-2026 | 77.25 | 78.5 | 76.25 | 76.88 | 7 | 4,30,544 | 4,000 |
07-Oct-2026 | 77.35 | 79 | 76 | 77.53 | 14 | 9,30,576 | 9,600 |
08-Oct-2026 | 77.53 | 77.53 | 74.5 | 76 | 7 | 4,25,872 | 3,200 |
09-Oct-2026 | 79 | 79.4 | 79 | 79.2 | 3 | 6,95,680 | 8,800 |
12-Oct-2026 | 76.5 | 76.5 | 73 | 74.24 | 47 | 34,06,664 | 40,800 |
13-Oct-2026 | 72.01 | 73.55 | 72 | 72.9 | 16 | 11,06,024 | 13,600 |
14-Oct-2026 | 73.25 | 73.25 | 72.75 | 73.05 | 6 | 3,50,440 | 4,000 |
15-Oct-2026 | 70.25 | 74.89 | 70.25 | 72 | 10 | 6,40,440 | 7,200 |
16-Oct-2026 | 72 | 75 | 70.55 | 71.46 | 19 | 11,02,280 | 14,400 |
19-Oct-2026 | 71.4 | 71.46 | 68.6 | 68.85 | 13 | 7,29,664 | 8,800 |
21-Oct-2026 | 69.19 | 70.05 | 68.7 | 68.85 | 12 | 8,36,992 | 12,000 |
22-Oct-2026 | 68.85 | 69.5 | 61.97 | 62.65 | 43 | 27,66,768 | 43,200 |
23-Oct-2026 | 59.9 | 60 | 56.39 | 56.39 | 120 | 81,69,656 | 1,32,000 |
26-Oct-2026 | 56.39 | 56.39 | 53.58 | 53.58 | 27 | 13,97,672 | 24,800 |
27-Oct-2026 | 54 | 56.25 | 52.2 | 56.2 | 50 | 28,34,440 | 35,200 |
28-Oct-2026 | 57.5 | 59.01 | 57.5 | 59.01 | 42 | 19,75,280 | 20,800 |
29-Oct-2026 | 61 | 61.96 | 56.06 | 56.68 | 34 | 16,67,072 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
