Meta Infotech Ltd

Meta Infotech Ltd Historical Data

NSEBSE

₹158.4

(-0.28%)

Sep 3, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	181.6	184.75	179	179.85	61	98,50,400	40,000
05-Aug-2025	180	182.95	174.1	177.5	52	74,15,000	31,200
06-Aug-2025	180.75	180.75	170.05	174.2	62	98,36,800	44,800
07-Aug-2025	172.15	174.2	168	169.15	55	82,83,760	36,800
08-Aug-2025	166.5	170	159.05	160.8	183	2,91,10,920	1,24,800
11-Aug-2025	160.2	165	157.05	158.7	81	1,06,96,360	44,800
12-Aug-2025	161.95	161.95	152.55	153.85	84	1,14,88,160	61,600
13-Aug-2025	157.8	165	153.05	161.3	114	1,48,22,640	56,800
14-Aug-2025	161.3	165	160.1	162.3	59	83,19,960	30,400
18-Aug-2025	164.5	165	154	157.8	64	94,39,400	44,800
19-Aug-2025	157.8	164.35	157	163.4	63	1,09,78,240	60,000
20-Aug-2025	162.5	163.8	160	160.85	52	72,36,640	35,200
21-Aug-2025	162	162	159.1	159.65	22	28,26,640	14,400
22-Aug-2025	158.7	163	158.7	159.9	66	1,14,88,640	57,600
25-Aug-2025	160	160	149.9	151.55	91	1,26,76,720	64,800
26-Aug-2025	152	154.75	146.2	148.7	47	60,33,920	31,200
28-Aug-2025	149	153.7	148	151.05	29	41,04,480	22,400
29-Aug-2025	152	155.4	151.6	153.6	24	32,04,840	16,800
01-Sep-2025	155	156	151.65	153.95	38	49,12,080	27,200
02-Sep-2025	155.7	163	155.7	158.85	56	92,98,880	44,800

Meta Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice