Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 89 | 89.9 | 84.4 | 85.37 | 17 | 11,72,792 | 11,200 |
23-Apr-2026 | 86.99 | 87 | 84.1 | 85.9 | 15 | 10,86,872 | 10,400 |
24-Apr-2026 | 83.5 | 86.6 | 82 | 84.44 | 16 | 10,73,456 | 8,000 |
27-Apr-2026 | 84.5 | 85 | 80.22 | 80.22 | 49 | 45,85,224 | 52,000 |
28-Apr-2026 | 80 | 80 | 76.21 | 76.21 | 67 | 56,95,576 | 57,600 |
29-Apr-2026 | 73 | 80.02 | 73 | 80.02 | 57 | 38,83,992 | 39,200 |
30-Apr-2026 | 83 | 84.02 | 82.1 | 83.45 | 50 | 36,83,544 | 33,600 |
04-May-2026 | 86.95 | 87.62 | 83.75 | 87.36 | 63 | 1,18,02,728 | 1,19,200 |
05-May-2026 | 83.5 | 91.64 | 83.05 | 84.04 | 73 | 78,87,624 | 69,600 |
06-May-2026 | 87.66 | 87.89 | 86.8 | 86.81 | 17 | 11,86,528 | 10,400 |
07-May-2026 | 86.81 | 87.99 | 83.45 | 84.9 | 21 | 14,29,256 | 13,600 |
08-May-2026 | 82.25 | 84.89 | 82.2 | 83.83 | 18 | 12,03,672 | 11,200 |
11-May-2026 | 84.99 | 84.99 | 80.6 | 81.47 | 17 | 11,17,040 | 9,600 |
12-May-2026 | 78.71 | 80.08 | 77.4 | 77.4 | 30 | 22,00,792 | 24,800 |
13-May-2026 | 75.51 | 75.51 | 73.53 | 74.36 | 48 | 30,16,216 | 28,000 |
14-May-2026 | 74.36 | 75.99 | 71.25 | 72.51 | 29 | 18,36,320 | 20,000 |
15-May-2026 | 73.99 | 76 | 73.71 | 73.71 | 22 | 13,19,536 | 10,400 |
18-May-2026 | 74.98 | 74.98 | 72.01 | 72.38 | 22 | 13,41,528 | 14,400 |
19-May-2026 | 73.5 | 75.99 | 73.5 | 75.16 | 25 | 19,34,680 | 17,600 |
20-May-2026 | 73.72 | 76.5 | 73.72 | 76.2 | 12 | 7,23,824 | 8,800 |
21-May-2026 | 76 | 77.95 | 74.11 | 77.95 | 17 | 10,30,704 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
