Meta Infotech Ltd

Meta Infotech Ltd Historical Data

NSEBSE

₹154.65

(2.66%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	162	163.25	155.05	155.9	40	51,78,840	28,000
16-Sep-2025	159	159.8	154.5	159.25	77	1,30,66,440	76,800
17-Sep-2025	162.8	162.8	156	156.8	46	77,08,360	39,200
18-Sep-2025	159.8	171.95	159.8	161.75	154	2,13,83,840	83,200
19-Sep-2025	165	167.6	162	163	44	59,22,600	24,000
22-Sep-2025	164.7	167.8	161.05	161.55	74	1,13,64,520	49,600
23-Sep-2025	162.5	162.5	159.7	160.5	32	51,38,240	24,800
24-Sep-2025	171	179.95	161	165.9	488	7,52,87,040	2,53,600
25-Sep-2025	168.3	169	160.3	163.55	65	92,21,480	37,600
26-Sep-2025	160	160.8	153	156.4	66	82,46,240	40,000
29-Sep-2025	162.9	162.9	154.25	155.95	27	35,41,600	14,400
30-Sep-2025	158.95	158.95	149	150.5	29	36,68,760	16,800
01-Oct-2025	150.5	155	150.5	152.6	36	51,23,760	16,800
03-Oct-2025	158	158	154	155.25	28	41,03,480	16,800
06-Oct-2025	153.05	154	149	152.35	60	1,07,15,760	55,200
07-Oct-2025	152	152	144.5	145.35	73	1,08,27,720	49,600
08-Oct-2025	146.05	148.4	144	144.9	40	51,37,680	21,600
09-Oct-2025	144	144.55	138.1	141.4	62	80,47,480	35,200
10-Oct-2025	142.15	152.5	142.15	150.65	40	56,80,800	27,200
13-Oct-2025	153.95	155.9	151.6	154.65	51	1,04,80,720	51,200

Meta Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice