Meta Infotech Ltd

Meta Infotech Ltd Historical Data

NSEBSE

₹135.8

(-1.52%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	148	148.7	143.1	143.6	24	28,95,360	12,800
24-Oct-2025	144	145.95	142.1	145.25	19	25,31,720	13,600
27-Oct-2025	144	144	138	139.65	51	70,96,480	36,800
28-Oct-2025	139.65	144.4	139.65	140.6	22	28,36,640	11,200
29-Oct-2025	143.3	143.3	141.5	141.85	15	19,30,600	9,600
30-Oct-2025	141.85	141.85	138	138.9	44	65,83,520	31,200
31-Oct-2025	139.5	140	135	137.05	38	42,82,680	21,600
03-Nov-2025	137.05	140.35	135.3	137.35	57	88,14,520	40,800
04-Nov-2025	136.1	138.9	135.85	138.7	21	23,09,280	11,200
06-Nov-2025	137	139.4	135.2	135.6	27	33,99,080	15,200
07-Nov-2025	140	140	137	139.7	28	34,51,360	19,200
10-Nov-2025	140.5	147.55	138.4	138.4	68	85,77,320	37,600
11-Nov-2025	141	141	137	138.5	34	43,25,440	28,800
12-Nov-2025	135.95	135.95	123.5	128.6	134	1,59,93,280	87,200
13-Nov-2025	128.7	128.7	121.5	122.35	90	1,04,81,520	40,800
14-Nov-2025	120.05	122	116.3	121.5	90	1,12,88,960	63,200
17-Nov-2025	120	120.95	117.1	117.3	23	25,54,200	14,400
18-Nov-2025	120.35	124.3	118	123.3	40	48,59,320	30,400
19-Nov-2025	125	143.85	125	138.95	185	3,50,83,480	1,68,800
20-Nov-2025	139	143.7	135.05	137.9	60	74,61,560	34,400
21-Nov-2025	134.25	138.9	134.05	135.8	24	28,11,440	12,000

Meta Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice