Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 88.5 | 89.95 | 83 | 84.35 | 36 | 35,45,192 | 39,200 |
12-Mar-2026 | 84.4 | 86.48 | 82.21 | 82.64 | 26 | 24,17,960 | 24,000 |
13-Mar-2026 | 85 | 85.49 | 83 | 83.42 | 12 | 8,06,512 | 5,600 |
16-Mar-2026 | 81.1 | 81.17 | 79.2 | 79.25 | 24 | 38,00,480 | 45,600 |
17-Mar-2026 | 78.3 | 79.8 | 77.12 | 78.04 | 57 | 1,00,59,928 | 1,05,600 |
18-Mar-2026 | 77.3 | 78.25 | 75.9 | 76.73 | 68 | 95,02,960 | 1,09,600 |
19-Mar-2026 | 75.5 | 77 | 72.2 | 73.04 | 49 | 37,01,264 | 37,600 |
20-Mar-2026 | 74 | 76.75 | 73.5 | 74.06 | 40 | 42,33,576 | 50,400 |
23-Mar-2026 | 74.1 | 77.55 | 69.55 | 71.92 | 65 | 48,26,848 | 47,200 |
24-Mar-2026 | 75.85 | 75.85 | 63.2 | 66.81 | 100 | 83,72,616 | 78,400 |
25-Mar-2026 | 68.99 | 70.73 | 64.25 | 64.73 | 107 | 88,39,360 | 96,000 |
27-Mar-2026 | 63 | 64.9 | 61 | 61.51 | 99 | 1,09,84,680 | 1,57,600 |
30-Mar-2026 | 61.5 | 61.5 | 53.17 | 53.73 | 116 | 99,69,600 | 1,54,400 |
01-Apr-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 8 | 3,78,240 | 6,400 |
02-Apr-2026 | 64.99 | 65.01 | 62.11 | 65.01 | 27 | 14,46,880 | 17,600 |
06-Apr-2026 | 71.51 | 71.51 | 71.51 | 71.51 | 7 | 4,00,456 | 5,600 |
07-Apr-2026 | 75.08 | 75.08 | 75.08 | 75.08 | 15 | 13,21,408 | 17,600 |
08-Apr-2026 | 78.83 | 78.83 | 78.83 | 78.83 | 6 | 5,67,576 | 7,200 |
09-Apr-2026 | 82.77 | 82.77 | 82.77 | 82.77 | 5 | 3,31,080 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
