Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 88 | 95 | 87 | 93.35 | 37 | 30,05,256 | 29,600 |
19-Feb-2026 | 96.99 | 97 | 91.51 | 92.14 | 30 | 22,62,752 | 14,400 |
20-Feb-2026 | 92.7 | 94.5 | 91.51 | 93.7 | 14 | 10,46,168 | 8,000 |
23-Feb-2026 | 90.6 | 91.27 | 90.13 | 90.9 | 16 | 15,99,504 | 14,400 |
24-Feb-2026 | 91.2 | 91.5 | 89.21 | 91.3 | 14 | 12,30,448 | 11,200 |
25-Feb-2026 | 93.5 | 93.99 | 89.01 | 89.26 | 21 | 16,03,224 | 12,800 |
26-Feb-2026 | 88.52 | 90 | 87.43 | 88 | 21 | 16,27,088 | 16,800 |
27-Feb-2026 | 87.5 | 88 | 81 | 82.23 | 68 | 61,56,776 | 60,800 |
02-Mar-2026 | 77.3 | 98 | 76 | 93.4 | 148 | 1,59,64,224 | 1,45,600 |
04-Mar-2026 | 93 | 100 | 87.65 | 94.39 | 60 | 1,05,14,800 | 1,04,800 |
05-Mar-2026 | 97 | 97 | 93.1 | 95.84 | 49 | 53,47,600 | 39,200 |
06-Mar-2026 | 99.5 | 99.5 | 90.5 | 93.06 | 54 | 69,88,448 | 52,000 |
09-Mar-2026 | 90 | 90 | 86.25 | 89.38 | 21 | 29,17,760 | 30,400 |
10-Mar-2026 | 90.01 | 91.72 | 88 | 89.11 | 22 | 24,96,984 | 24,800 |
11-Mar-2026 | 88.5 | 89.95 | 83 | 84.35 | 36 | 35,45,192 | 39,200 |
12-Mar-2026 | 84.4 | 86.48 | 82.21 | 82.64 | 26 | 24,17,960 | 24,000 |
13-Mar-2026 | 85 | 85.49 | 83 | 83.42 | 12 | 8,06,512 | 5,600 |
16-Mar-2026 | 81.1 | 81.17 | 79.2 | 79.25 | 24 | 38,00,480 | 45,600 |
17-Mar-2026 | 78.3 | 79.8 | 77.12 | 78.04 | 57 | 1,00,59,928 | 1,05,600 |
18-Mar-2026 | 77.3 | 78.25 | 75.9 | 76.73 | 68 | 95,02,960 | 1,09,600 |
19-Mar-2026 | 75.5 | 77 | 72.2 | 73.04 | 49 | 37,01,264 | 37,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
