Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 693.3 | 693.3 | 693.3 | 693.3 | 252 | 11,45,33,160 | 1,65,200 |
23-Jul-2026 | 727.95 | 727.95 | 727.95 | 727.95 | 280 | 15,17,04,780 | 2,08,400 |
24-Jul-2026 | 764.3 | 764.3 | 764.3 | 764.3 | 409 | 23,35,70,080 | 3,05,600 |
27-Jul-2026 | 802.5 | 802.5 | 746.55 | 798.85 | 1,802 | 1,11,56,26,640 | 14,09,200 |
28-Jul-2026 | 760 | 785 | 758.95 | 758.95 | 274 | 16,36,23,060 | 2,14,400 |
29-Jul-2026 | 725 | 769 | 725 | 747.75 | 394 | 14,87,13,640 | 2,01,200 |
30-Jul-2026 | 744 | 746.85 | 722 | 734.65 | 113 | 4,05,52,680 | 55,200 |
31-Jul-2026 | 738 | 771.35 | 720 | 771.35 | 330 | 16,13,36,720 | 2,12,000 |
03-Aug-2026 | 790.3 | 809.9 | 780 | 809.9 | 182 | 9,62,68,640 | 1,20,400 |
04-Aug-2026 | 815 | 857 | 774 | 787.6 | 790 | 32,86,68,240 | 2,66,000 |
05-Aug-2026 | 787.4 | 790 | 770.05 | 782.45 | 208 | 7,56,02,060 | 58,400 |
06-Aug-2026 | 785 | 797 | 777.4 | 786.65 | 173 | 7,71,66,860 | 74,400 |
07-Aug-2026 | 785 | 815.95 | 766 | 813.1 | 523 | 21,49,15,120 | 1,72,400 |
10-Aug-2026 | 821 | 826.8 | 781 | 783.85 | 235 | 8,05,38,640 | 77,200 |
11-Aug-2026 | 781 | 795 | 774 | 783.15 | 92 | 3,14,00,860 | 26,000 |
12-Aug-2026 | 783.15 | 794.9 | 762.2 | 769.9 | 213 | 7,88,67,400 | 75,200 |
13-Aug-2026 | 774 | 795 | 755 | 758.55 | 196 | 6,57,71,840 | 46,400 |
14-Aug-2026 | 760 | 789.7 | 755.5 | 769.7 | 293 | 9,81,40,080 | 86,000 |
17-Aug-2026 | 776 | 783.75 | 754.5 | 760.95 | 202 | 7,04,93,500 | 68,000 |
18-Aug-2026 | 754.3 | 832 | 750.4 | 805.65 | 713 | 27,62,74,660 | 2,00,800 |
19-Aug-2026 | 809.5 | 827 | 781.6 | 792.45 | 299 | 13,04,83,480 | 1,21,200 |
20-Aug-2026 | 792.1 | 792.1 | 776.5 | 786.3 | 136 | 4,41,66,840 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
