Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 628.9 | 660.3 | 628.9 | 660.3 | 1,504 | 79,00,88,120 | 12,15,600 |
22-Jul-2026 | 693.3 | 693.3 | 693.3 | 693.3 | 252 | 11,45,33,160 | 1,65,200 |
23-Jul-2026 | 727.95 | 727.95 | 727.95 | 727.95 | 280 | 15,17,04,780 | 2,08,400 |
24-Jul-2026 | 764.3 | 764.3 | 764.3 | 764.3 | 409 | 23,35,70,080 | 3,05,600 |
27-Jul-2026 | 802.5 | 802.5 | 746.55 | 798.85 | 1,802 | 1,11,56,26,640 | 14,09,200 |
28-Jul-2026 | 760 | 785 | 758.95 | 758.95 | 274 | 16,36,23,060 | 2,14,400 |
29-Jul-2026 | 725 | 769 | 725 | 747.75 | 394 | 14,87,13,640 | 2,01,200 |
30-Jul-2026 | 744 | 746.85 | 722 | 734.65 | 113 | 4,05,52,680 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
