Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 783.15 | 794.9 | 762.2 | 769.9 | 213 | 7,88,67,400 | 75,200 |
13-Aug-2026 | 774 | 795 | 755 | 758.55 | 196 | 6,57,71,840 | 46,400 |
14-Aug-2026 | 760 | 789.7 | 755.5 | 769.7 | 293 | 9,81,40,080 | 86,000 |
17-Aug-2026 | 776 | 783.75 | 754.5 | 760.95 | 202 | 7,04,93,500 | 68,000 |
18-Aug-2026 | 754.3 | 832 | 750.4 | 805.65 | 713 | 27,62,74,660 | 2,00,800 |
19-Aug-2026 | 809.5 | 827 | 781.6 | 792.45 | 299 | 13,04,83,480 | 1,21,200 |
20-Aug-2026 | 792.1 | 792.1 | 776.5 | 786.3 | 136 | 4,41,66,840 | 41,600 |
21-Aug-2026 | 814 | 849.8 | 790.25 | 827.5 | 812 | 33,14,12,240 | 2,36,400 |
24-Aug-2026 | 844.8 | 913.8 | 837 | 907.05 | 894 | 45,77,76,920 | 2,77,600 |
25-Aug-2026 | 910.5 | 919.95 | 877.5 | 890.2 | 250 | 10,95,81,400 | 73,200 |
26-Aug-2026 | 890 | 933 | 885.05 | 910.25 | 244 | 10,51,25,520 | 62,800 |
27-Aug-2026 | 910.5 | 910.5 | 871 | 877.2 | 214 | 8,96,03,580 | 65,600 |
28-Aug-2026 | 888.1 | 912 | 869.95 | 900.25 | 188 | 7,47,43,080 | 44,400 |
31-Aug-2026 | 905 | 934.9 | 905 | 913.95 | 264 | 11,31,88,760 | 72,000 |
01-Sep-2026 | 924 | 959.9 | 902.5 | 943.05 | 524 | 26,97,67,620 | 1,29,600 |
02-Sep-2026 | 968 | 989 | 920.1 | 981.1 | 243 | 18,16,32,980 | 1,41,200 |
03-Sep-2026 | 996.7 | 996.7 | 966 | 985.1 | 129 | 5,90,37,920 | 37,600 |
04-Sep-2026 | 974 | 1,074.5 | 974 | 1,054.75 | 366 | 17,63,92,640 | 94,000 |
07-Sep-2026 | 1,069 | 1,083 | 1,031 | 1,038.85 | 254 | 12,66,16,600 | 73,200 |
08-Sep-2026 | 1,040 | 1,140 | 1,030.3 | 1,121.65 | 295 | 14,25,26,820 | 75,600 |
09-Sep-2026 | 1,162.95 | 1,234 | 1,140 | 1,170.2 | 495 | 28,54,72,580 | 1,37,200 |
10-Sep-2026 | 1,173.1 | 1,175 | 1,119.9 | 1,125.05 | 224 | 11,27,94,100 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
