Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,121 | 1,134 | 1,102 | 1,108.85 | 66 | 3,70,74,500 | 24,400 |
13-Oct-2026 | 1,101.6 | 1,101.6 | 1,060 | 1,089.05 | 111 | 6,00,82,340 | 37,600 |
14-Oct-2026 | 1,090.1 | 1,111.95 | 1,075.5 | 1,080.6 | 116 | 7,91,45,600 | 50,400 |
15-Oct-2026 | 1,071.1 | 1,111 | 1,071.1 | 1,090.05 | 112 | 5,65,29,700 | 32,400 |
16-Oct-2026 | 1,083 | 1,107.95 | 1,070 | 1,089 | 84 | 4,61,39,280 | 20,400 |
19-Oct-2026 | 1,100 | 1,100 | 1,060.3 | 1,069 | 80 | 3,51,04,360 | 22,000 |
21-Oct-2026 | 1,088 | 1,088 | 983 | 1,001.7 | 294 | 13,67,14,220 | 80,800 |
22-Oct-2026 | 1,024 | 1,053.9 | 991.3 | 1,002.5 | 187 | 7,69,00,860 | 34,400 |
23-Oct-2026 | 992.05 | 998.85 | 915 | 951.65 | 229 | 9,25,84,780 | 51,600 |
26-Oct-2026 | 947.05 | 1,023.95 | 931 | 1,005.35 | 187 | 7,97,58,500 | 44,000 |
27-Oct-2026 | 1,018.6 | 1,047.5 | 1,011 | 1,017.95 | 116 | 5,36,24,020 | 27,600 |
28-Oct-2026 | 1,014 | 1,045 | 980 | 1,006.5 | 61 | 2,65,26,460 | 14,000 |
29-Oct-2026 | 991 | 1,000 | 984 | 989.1 | 95 | 4,28,77,040 | 23,200 |
30-Oct-2026 | 989.1 | 989.1 | 957 | 960.55 | 45 | 1,89,91,020 | 15,200 |
02-Nov-2026 | 968 | 986.95 | 942.6 | 951.55 | 47 | 2,03,13,540 | 13,600 |
03-Nov-2026 | 940.1 | 976.8 | 940.05 | 961.3 | 40 | 1,69,54,340 | 10,400 |
04-Nov-2026 | 960 | 984.95 | 960 | 983.3 | 44 | 1,71,74,840 | 11,600 |
05-Nov-2026 | 992 | 1,036.85 | 991.25 | 1,025.4 | 448 | 21,37,14,360 | 1,16,000 |
06-Nov-2026 | 1,022 | 1,024 | 1,000 | 1,021.2 | 69 | 2,79,68,660 | 18,800 |
08-Nov-2026 | 1,033.1 | 1,035 | 1,028 | 1,033.35 | 58 | 2,68,13,580 | 17,200 |
09-Nov-2026 | 1,022.1 | 1,022.1 | 975 | 987.9 | 152 | 7,54,03,400 | 51,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
