Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 968 | 989 | 920.1 | 981.1 | 243 | 18,16,32,980 | 1,41,200 |
03-Sep-2026 | 996.7 | 996.7 | 966 | 985.1 | 129 | 5,90,37,920 | 37,600 |
04-Sep-2026 | 974 | 1,074.5 | 974 | 1,054.75 | 366 | 17,63,92,640 | 94,000 |
07-Sep-2026 | 1,069 | 1,083 | 1,031 | 1,038.85 | 254 | 12,66,16,600 | 73,200 |
08-Sep-2026 | 1,040 | 1,140 | 1,030.3 | 1,121.65 | 295 | 14,25,26,820 | 75,600 |
09-Sep-2026 | 1,162.95 | 1,234 | 1,140 | 1,170.2 | 495 | 28,54,72,580 | 1,37,200 |
10-Sep-2026 | 1,173.1 | 1,175 | 1,119.9 | 1,125.05 | 224 | 11,27,94,100 | 60,000 |
11-Sep-2026 | 1,138 | 1,183.95 | 1,106 | 1,175.3 | 217 | 12,00,95,900 | 68,800 |
15-Sep-2026 | 1,191.1 | 1,218 | 1,142 | 1,158.4 | 172 | 8,89,98,800 | 50,000 |
16-Sep-2026 | 1,135 | 1,142 | 1,042.05 | 1,109.8 | 245 | 13,44,34,600 | 62,400 |
17-Sep-2026 | 1,120 | 1,210 | 1,120 | 1,201.3 | 288 | 22,95,82,600 | 1,01,200 |
18-Sep-2026 | 1,212 | 1,246 | 1,193.2 | 1,235.25 | 189 | 10,88,04,260 | 46,800 |
21-Sep-2026 | 1,241.65 | 1,266 | 1,221.05 | 1,253.15 | 164 | 9,48,46,060 | 42,400 |
22-Sep-2026 | 1,269 | 1,294 | 1,242 | 1,286.45 | 205 | 14,69,27,620 | 65,600 |
23-Sep-2026 | 1,300 | 1,306 | 1,216.05 | 1,234.15 | 133 | 6,95,44,720 | 35,600 |
24-Sep-2026 | 1,227 | 1,227 | 1,165 | 1,181.8 | 301 | 16,67,68,140 | 68,800 |
25-Sep-2026 | 1,186 | 1,213.95 | 1,161 | 1,188.35 | 190 | 11,70,90,960 | 52,800 |
28-Sep-2026 | 1,206.85 | 1,222 | 1,180.05 | 1,208 | 105 | 5,10,85,840 | 23,200 |
29-Sep-2026 | 1,208 | 1,219 | 1,163.95 | 1,192.75 | 164 | 8,04,21,200 | 27,200 |
30-Sep-2026 | 1,200 | 1,215 | 1,167.05 | 1,174.5 | 132 | 6,57,54,520 | 34,800 |
01-Oct-2026 | 1,148.5 | 1,175 | 1,110 | 1,135.5 | 234 | 17,90,87,920 | 83,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
