Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,269 | 1,294 | 1,242 | 1,286.45 | 205 | 14,69,27,620 | 65,600 |
23-Sep-2026 | 1,300 | 1,306 | 1,216.05 | 1,234.15 | 133 | 6,95,44,720 | 35,600 |
24-Sep-2026 | 1,227 | 1,227 | 1,165 | 1,181.8 | 301 | 16,67,68,140 | 68,800 |
25-Sep-2026 | 1,186 | 1,213.95 | 1,161 | 1,188.35 | 190 | 11,70,90,960 | 52,800 |
28-Sep-2026 | 1,206.85 | 1,222 | 1,180.05 | 1,208 | 105 | 5,10,85,840 | 23,200 |
29-Sep-2026 | 1,208 | 1,219 | 1,163.95 | 1,192.75 | 164 | 8,04,21,200 | 27,200 |
30-Sep-2026 | 1,200 | 1,215 | 1,167.05 | 1,174.5 | 132 | 6,57,54,520 | 34,800 |
01-Oct-2026 | 1,148.5 | 1,175 | 1,110 | 1,135.5 | 234 | 17,90,87,920 | 83,600 |
05-Oct-2026 | 1,156.5 | 1,165 | 1,116.1 | 1,157.6 | 168 | 11,81,47,140 | 58,000 |
06-Oct-2026 | 1,174 | 1,214 | 1,161.05 | 1,192.8 | 123 | 7,36,33,800 | 41,200 |
07-Oct-2026 | 1,171.05 | 1,197.95 | 1,156 | 1,175.25 | 106 | 6,13,82,880 | 23,200 |
08-Oct-2026 | 1,175 | 1,175 | 1,110.5 | 1,119.75 | 204 | 10,47,74,200 | 60,800 |
09-Oct-2026 | 1,115 | 1,135.5 | 1,093.1 | 1,122.85 | 147 | 8,35,18,040 | 41,600 |
12-Oct-2026 | 1,121 | 1,134 | 1,102 | 1,108.85 | 66 | 3,70,74,500 | 24,400 |
13-Oct-2026 | 1,101.6 | 1,101.6 | 1,060 | 1,089.05 | 111 | 6,00,82,340 | 37,600 |
14-Oct-2026 | 1,090.1 | 1,111.95 | 1,075.5 | 1,080.6 | 116 | 7,91,45,600 | 50,400 |
15-Oct-2026 | 1,071.1 | 1,111 | 1,071.1 | 1,090.05 | 112 | 5,65,29,700 | 32,400 |
16-Oct-2026 | 1,083 | 1,107.95 | 1,070 | 1,089 | 84 | 4,61,39,280 | 20,400 |
19-Oct-2026 | 1,100 | 1,100 | 1,060.3 | 1,069 | 80 | 3,51,04,360 | 22,000 |
21-Oct-2026 | 1,088 | 1,088 | 983 | 1,001.7 | 294 | 13,67,14,220 | 80,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
