Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 494.62 | 496 | 485 | 489.08 | 8,306 | 12,00,86,201.66 | 2,17,293 |
10-Dec-2025 | 487.7 | 493.74 | 485.5 | 486.83 | 6,060 | 5,09,51,054.1 | 85,532 |
11-Dec-2025 | 486.83 | 493.7 | 479.02 | 480.3 | 6,102 | 4,87,60,039.98 | 76,582 |
12-Dec-2025 | 481.7 | 487 | 473.33 | 474.95 | 6,601 | 7,69,70,577.62 | 1,31,403 |
15-Dec-2025 | 474.95 | 476.8 | 468.4 | 472.52 | 4,664 | 4,76,78,854.49 | 86,398 |
16-Dec-2025 | 473 | 473 | 465.35 | 471.59 | 8,134 | 16,86,26,321.7 | 3,36,117 |
17-Dec-2025 | 473.79 | 475.98 | 466.51 | 474.25 | 5,435 | 7,99,76,013.9 | 1,40,773 |
18-Dec-2025 | 474.25 | 477 | 469.5 | 474.91 | 4,578 | 4,41,16,277.66 | 74,350 |
19-Dec-2025 | 476 | 477 | 467.11 | 471.83 | 12,318 | 14,94,93,494.79 | 2,26,929 |
22-Dec-2025 | 474 | 480.98 | 470.74 | 472.15 | 6,913 | 7,12,43,857.44 | 1,12,993 |
23-Dec-2025 | 474.4 | 477.89 | 465.11 | 467.47 | 7,706 | 7,66,27,867.88 | 1,36,046 |
24-Dec-2025 | 468.8 | 473.8 | 467.49 | 469.68 | 6,793 | 4,80,03,425.14 | 73,483 |
26-Dec-2025 | 472.8 | 474.69 | 467.02 | 470.95 | 6,469 | 6,87,53,848.98 | 1,15,152 |
29-Dec-2025 | 473.3 | 475 | 469.83 | 474.9 | 5,681 | 11,83,82,670.5 | 2,19,516 |
30-Dec-2025 | 475.79 | 476.8 | 462.52 | 469.57 | 4,741 | 6,51,77,215.24 | 99,480 |
31-Dec-2025 | 472.4 | 476.8 | 469.58 | 474.99 | 7,005 | 4,26,43,098.82 | 75,865 |
01-Jan-2026 | 476 | 476 | 471.26 | 474.01 | 3,252 | 2,98,30,949.19 | 50,855 |
02-Jan-2026 | 475.3 | 478 | 473.58 | 474.41 | 5,723 | 2,50,78,209.92 | 45,702 |
05-Jan-2026 | 477.69 | 494.79 | 476.78 | 489.94 | 15,730 | 11,27,22,667.03 | 1,74,167 |
06-Jan-2026 | 494.3 | 495.98 | 486.73 | 489.18 | 14,011 | 7,94,88,554.41 | 1,38,675 |
07-Jan-2026 | 491.4 | 492.94 | 487.5 | 488.95 | 8,557 | 6,24,06,128.4 | 1,09,515 |
08-Jan-2026 | 491 | 493 | 486.3 | 488.96 | 10,700 | 6,28,63,454.55 | 1,09,087 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
