Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 467 | 467.99 | 461.9 | 462.41 | 21,918 | 8,25,32,985.29 | 1,44,306 |
06-May-2026 | 462.9 | 464 | 460 | 463.34 | 4,918 | 2,84,63,821.27 | 51,378 |
07-May-2026 | 463 | 463.88 | 459.2 | 462.23 | 9,244 | 9,76,77,855.87 | 1,96,246 |
08-May-2026 | 464.39 | 469.95 | 458.57 | 464.91 | 8,467 | 9,52,10,448.07 | 1,68,057 |
11-May-2026 | 465.8 | 465.8 | 459.26 | 462.35 | 8,106 | 8,79,63,179.61 | 1,60,973 |
12-May-2026 | 460.1 | 464 | 456.23 | 459.57 | 12,394 | 18,34,52,712.59 | 3,55,507 |
13-May-2026 | 461.7 | 462.25 | 456.2 | 461.59 | 16,831 | 21,50,13,417.5 | 4,23,305 |
14-May-2026 | 460.01 | 467.79 | 458.5 | 465.58 | 8,838 | 17,29,97,072.83 | 3,58,633 |
15-May-2026 | 465 | 465.58 | 457.11 | 460.91 | 6,280 | 11,93,40,142.76 | 2,19,990 |
18-May-2026 | 460.91 | 463.97 | 454.6 | 461.65 | 9,356 | 12,19,40,104.85 | 2,23,189 |
19-May-2026 | 461.8 | 471.88 | 458.11 | 469.89 | 8,782 | 8,45,39,001.92 | 1,50,240 |
20-May-2026 | 468 | 468.11 | 461 | 462.06 | 5,784 | 11,47,08,270.72 | 2,21,380 |
21-May-2026 | 462 | 462 | 458.26 | 459.89 | 10,779 | 31,10,37,083.35 | 6,52,923 |
22-May-2026 | 459.8 | 465.2 | 459.05 | 464.18 | 4,733 | 25,05,40,156.85 | 5,03,830 |
25-May-2026 | 467.3 | 467.74 | 461 | 461.66 | 11,520 | 7,20,22,527.04 | 1,37,215 |
26-May-2026 | 461.4 | 466.74 | 459.1 | 463.82 | 11,171 | 8,99,32,019.31 | 1,61,524 |
27-May-2026 | 464.5 | 464.5 | 459 | 460.05 | 18,445 | 13,80,76,077.22 | 2,64,214 |
29-May-2026 | 464 | 465 | 459.04 | 462.49 | 12,548 | 25,33,00,569.08 | 4,74,251 |
01-Jun-2026 | 463.86 | 466.77 | 461.1 | 462.6 | 5,916 | 9,89,00,835.08 | 1,89,532 |
02-Jun-2026 | 465 | 466.68 | 462.61 | 465.25 | 6,113 | 8,82,42,415.52 | 1,66,413 |
03-Jun-2026 | 464.01 | 465.25 | 457.05 | 460.23 | 8,954 | 12,77,56,642.16 | 2,38,708 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
