Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 383 | 387.75 | 382 | 385.12 | 4,160 | 3,37,01,165.7 | 66,827 |
13-May-2025 | 383.51 | 389.7 | 383 | 384.13 | 2,887 | 3,01,98,370.29 | 61,304 |
14-May-2025 | 383.1 | 390.67 | 382.2 | 389.97 | 7,462 | 5,21,85,049.52 | 1,01,612 |
15-May-2025 | 390 | 393.8 | 387.03 | 392.79 | 5,967 | 3,22,65,826.49 | 65,400 |
16-May-2025 | 393 | 397.85 | 386.55 | 396.54 | 4,465 | 2,83,89,063.17 | 54,035 |
19-May-2025 | 396.54 | 396.79 | 386.26 | 389.72 | 8,615 | 5,90,60,091.06 | 1,12,106 |
20-May-2025 | 389.79 | 393.09 | 389 | 391.39 | 3,745 | 2,46,86,108.08 | 52,943 |
21-May-2025 | 393.9 | 395 | 391 | 393.24 | 2,511 | 90,60,972.33 | 17,008 |
22-May-2025 | 394.85 | 397.76 | 391 | 395.75 | 4,362 | 2,21,51,680.29 | 33,181 |
23-May-2025 | 396.75 | 396.75 | 390 | 390.13 | 5,634 | 3,14,82,261.96 | 64,604 |
26-May-2025 | 391.3 | 393.9 | 390.13 | 391.77 | 11,815 | 3,25,17,386.76 | 69,155 |
27-May-2025 | 391 | 397.7 | 390.01 | 393.26 | 8,305 | 2,97,25,294.25 | 51,740 |
28-May-2025 | 395.5 | 406.85 | 393.27 | 400.25 | 4,553 | 3,32,62,823.39 | 66,723 |
29-May-2025 | 400.25 | 402 | 395.95 | 396.61 | 3,470 | 5,05,11,349.75 | 1,14,508 |
30-May-2025 | 396.61 | 397.99 | 393 | 394.98 | 22,935 | 8,01,04,749.28 | 1,79,625 |
02-Jun-2025 | 397.39 | 397.95 | 392.55 | 394.75 | 2,721 | 2,27,95,532.92 | 53,309 |
03-Jun-2025 | 396.7 | 396.88 | 394.1 | 394.71 | 12,900 | 5,78,80,714.19 | 1,27,377 |
04-Jun-2025 | 395.99 | 401.8 | 394.71 | 399.96 | 8,707 | 30,82,72,286.55 | 7,58,798 |
05-Jun-2025 | 401.7 | 405 | 394.99 | 395.82 | 5,035 | 5,24,49,974.75 | 1,04,067 |
06-Jun-2025 | 396.5 | 403.99 | 396.5 | 403 | 7,123 | 5,62,41,041.77 | 1,25,775 |
09-Jun-2025 | 404.9 | 415.9 | 404 | 414.7 | 6,016 | 12,96,15,657.78 | 2,87,040 |
10-Jun-2025 | 414.8 | 417.75 | 414 | 416.61 | 19,591 | 25,97,94,023.24 | 5,93,930 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
