Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 396.7 | 396.88 | 394.1 | 394.71 | 12,900 | 5,78,80,714.19 | 1,27,377 |
04-Jun-2025 | 395.99 | 401.8 | 394.71 | 399.96 | 8,707 | 30,82,72,286.55 | 7,58,798 |
05-Jun-2025 | 401.7 | 405 | 394.99 | 395.82 | 5,035 | 5,24,49,974.75 | 1,04,067 |
06-Jun-2025 | 396.5 | 403.99 | 396.5 | 403 | 7,123 | 5,62,41,041.77 | 1,25,775 |
09-Jun-2025 | 404.9 | 415.9 | 404 | 414.7 | 6,016 | 12,96,15,657.78 | 2,87,040 |
10-Jun-2025 | 414.8 | 417.75 | 414 | 416.61 | 19,591 | 25,97,94,023.24 | 5,93,930 |
11-Jun-2025 | 417.35 | 418.15 | 415 | 416.57 | 2,544 | 15,54,11,709.66 | 3,61,056 |
12-Jun-2025 | 418.78 | 425.35 | 418.01 | 420.16 | 11,879 | 23,51,97,847.96 | 5,32,951 |
13-Jun-2025 | 422.4 | 425.79 | 420 | 421.1 | 3,066 | 29,31,41,883.98 | 6,66,327 |
16-Jun-2025 | 423.93 | 424.99 | 416.56 | 419.09 | 8,226 | 23,22,15,803.72 | 5,27,030 |
17-Jun-2025 | 417.3 | 423.7 | 412 | 413.15 | 3,696 | 2,36,99,479.07 | 41,069 |
18-Jun-2025 | 414.85 | 418.18 | 413.9 | 415.04 | 8,047 | 3,41,05,789.34 | 74,588 |
19-Jun-2025 | 415.89 | 418.87 | 408.11 | 414.78 | 2,950 | 3,53,33,672.09 | 68,460 |
20-Jun-2025 | 418 | 418.4 | 400.11 | 401.19 | 12,725 | 23,55,27,771.49 | 5,16,343 |
23-Jun-2025 | 402 | 413.76 | 399.85 | 410.18 | 3,342 | 3,17,24,626.34 | 60,129 |
24-Jun-2025 | 410.6 | 412.79 | 400.53 | 401.49 | 11,060 | 4,91,22,350.06 | 98,839 |
25-Jun-2025 | 403.2 | 406.7 | 402 | 403.77 | 12,918 | 2,88,58,736.45 | 57,063 |
26-Jun-2025 | 405.8 | 406.89 | 394.95 | 400.56 | 13,848 | 21,64,18,462.83 | 4,32,203 |
27-Jun-2025 | 401.3 | 408.79 | 396 | 406.78 | 7,282 | 11,52,68,091.67 | 2,27,409 |
30-Jun-2025 | 408.8 | 408.8 | 400 | 400.05 | 8,430 | 6,19,88,070.63 | 1,19,872 |
01-Jul-2025 | 402.8 | 403.8 | 394.5 | 395.69 | 5,888 | 8,19,01,929.22 | 1,70,043 |
02-Jul-2025 | 398 | 402 | 395.7 | 400.17 | 6,130 | 5,91,38,290.33 | 1,33,212 |
03-Jul-2025 | 401.4 | 404 | 400.15 | 403.19 | 3,808 | 1,95,39,353.76 | 43,035 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
