Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 467.3 | 467.74 | 461 | 461.66 | 11,520 | 7,20,22,527.04 | 1,37,215 |
26-May-2026 | 461.4 | 466.74 | 459.1 | 463.82 | 11,171 | 8,99,32,019.31 | 1,61,524 |
27-May-2026 | 464.5 | 464.5 | 459 | 460.05 | 18,445 | 13,80,76,077.22 | 2,64,214 |
29-May-2026 | 464 | 465 | 459.04 | 462.49 | 12,548 | 25,33,00,569.08 | 4,74,251 |
01-Jun-2026 | 463.86 | 466.77 | 461.1 | 462.6 | 5,916 | 9,89,00,835.08 | 1,89,532 |
02-Jun-2026 | 465 | 466.68 | 462.61 | 465.25 | 6,113 | 8,82,42,415.52 | 1,66,413 |
03-Jun-2026 | 464.01 | 465.25 | 457.05 | 460.23 | 8,954 | 12,77,56,642.16 | 2,38,708 |
04-Jun-2026 | 460 | 464.8 | 457.99 | 461.37 | 15,806 | 8,89,88,313.41 | 1,55,479 |
05-Jun-2026 | 461.99 | 461.99 | 459 | 459.93 | 11,086 | 19,53,26,127.33 | 4,00,249 |
08-Jun-2026 | 461 | 461.99 | 459.01 | 459.94 | 6,292 | 7,81,21,223.15 | 1,50,537 |
09-Jun-2026 | 460.98 | 465 | 460 | 461.92 | 8,282 | 17,81,77,594.99 | 3,48,435 |
10-Jun-2026 | 461 | 463.1 | 460 | 462.33 | 10,165 | 5,85,34,748.42 | 1,02,961 |
11-Jun-2026 | 461 | 462.98 | 458.6 | 460.04 | 8,892 | 9,56,69,606.46 | 1,94,574 |
12-Jun-2026 | 460 | 462.33 | 459.3 | 460.38 | 8,095 | 10,50,55,633.58 | 2,06,956 |
15-Jun-2026 | 461.3 | 465.47 | 458.4 | 463.21 | 10,553 | 7,24,81,235.15 | 1,27,870 |
16-Jun-2026 | 463.21 | 465.08 | 460.02 | 464.04 | 5,575 | 5,84,36,788.53 | 1,11,818 |
17-Jun-2026 | 464.6 | 466.43 | 461.88 | 463.18 | 5,749 | 5,70,19,865.91 | 1,07,031 |
18-Jun-2026 | 463.7 | 464.35 | 459.88 | 461.08 | 6,855 | 23,00,79,766 | 4,70,064 |
19-Jun-2026 | 461.08 | 464 | 461 | 463.52 | 11,293 | 10,54,66,224.56 | 2,04,262 |
22-Jun-2026 | 464.49 | 464.5 | 463 | 464.08 | 6,614 | 6,00,85,574.08 | 1,07,761 |
23-Jun-2026 | 465 | 465 | 460.6 | 461.36 | 6,433 | 7,55,27,051.39 | 1,34,574 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
