Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 496.79 | 497 | 494.15 | 494.68 | 8,434 | 5,23,16,030.69 | 83,133 |
13-Aug-2026 | 496 | 497.57 | 487.95 | 494.69 | 9,601 | 19,44,28,684.5 | 3,01,916 |
14-Aug-2026 | 495.99 | 496.5 | 492.35 | 495.27 | 8,958 | 23,32,37,684.84 | 4,54,071 |
17-Aug-2026 | 500.22 | 504 | 496.53 | 497.29 | 8,481 | 9,64,34,939.99 | 1,75,024 |
18-Aug-2026 | 498.99 | 503.7 | 494.96 | 496.41 | 12,812 | 14,81,53,927.28 | 2,51,010 |
19-Aug-2026 | 497.97 | 498.99 | 496 | 497.25 | 4,383 | 29,51,92,189.8 | 5,76,161 |
20-Aug-2026 | 499 | 499.8 | 497.05 | 497.96 | 2,516 | 1,88,15,045.34 | 30,970 |
21-Aug-2026 | 498.84 | 498.84 | 492.2 | 494.98 | 4,775 | 9,09,56,895.18 | 1,68,373 |
24-Aug-2026 | 498.4 | 499.8 | 495 | 496.75 | 5,722 | 8,99,88,423.7 | 1,53,431 |
25-Aug-2026 | 498.7 | 498.8 | 494.25 | 494.38 | 7,717 | 14,09,40,652.96 | 2,62,369 |
26-Aug-2026 | 495.8 | 497.98 | 484 | 487.72 | 8,158 | 14,76,25,561.11 | 2,61,394 |
27-Aug-2026 | 487.7 | 489.89 | 486.11 | 487.55 | 5,634 | 4,68,19,183.99 | 84,056 |
28-Aug-2026 | 487.2 | 496 | 481.3 | 492.58 | 5,224 | 18,08,29,448.13 | 3,08,008 |
31-Aug-2026 | 495.49 | 501.98 | 492.39 | 495.85 | 14,222 | 34,21,67,052.12 | 5,78,625 |
01-Sep-2026 | 496.97 | 500 | 495.85 | 497.95 | 8,807 | 20,29,47,622.8 | 3,66,706 |
02-Sep-2026 | 499 | 505.4 | 495 | 500.74 | 9,226 | 23,66,11,931.7 | 4,08,688 |
03-Sep-2026 | 503.24 | 508.7 | 496.22 | 499.92 | 6,723 | 11,03,35,943.5 | 1,80,043 |
04-Sep-2026 | 503.84 | 505 | 500.39 | 501.11 | 8,265 | 6,98,93,239.89 | 1,10,150 |
07-Sep-2026 | 501.11 | 502.9 | 496.01 | 497.82 | 6,799 | 12,05,59,115.26 | 1,82,681 |
08-Sep-2026 | 497.63 | 501 | 497.02 | 497.67 | 8,374 | 14,84,58,712.02 | 2,65,769 |
09-Sep-2026 | 498.8 | 500.43 | 497.5 | 497.98 | 11,323 | 15,98,67,628.93 | 3,06,254 |
10-Sep-2026 | 499 | 500.5 | 490.42 | 492.42 | 8,489 | 12,15,18,586.61 | 1,95,159 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
