Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 461.3 | 465.47 | 458.4 | 463.21 | 10,553 | 7,24,81,235.15 | 1,27,870 |
16-Jun-2026 | 463.21 | 465.08 | 460.02 | 464.04 | 5,575 | 5,84,36,788.53 | 1,11,818 |
17-Jun-2026 | 464.6 | 466.43 | 461.88 | 463.18 | 5,749 | 5,70,19,865.91 | 1,07,031 |
18-Jun-2026 | 463.7 | 464.35 | 459.88 | 461.08 | 6,855 | 23,00,79,766 | 4,70,064 |
19-Jun-2026 | 461.08 | 464 | 461 | 463.52 | 11,293 | 10,54,66,224.56 | 2,04,262 |
22-Jun-2026 | 464.49 | 464.5 | 463 | 464.08 | 6,614 | 6,00,85,574.08 | 1,07,761 |
23-Jun-2026 | 465 | 465 | 460.6 | 461.36 | 6,433 | 7,55,27,051.39 | 1,34,574 |
24-Jun-2026 | 462.4 | 463.24 | 461 | 461.99 | 5,229 | 3,65,58,816.31 | 67,409 |
25-Jun-2026 | 461 | 464 | 460.34 | 463.16 | 3,950 | 5,70,92,433.3 | 1,10,443 |
29-Jun-2026 | 465 | 481 | 463.26 | 468.13 | 8,778 | 23,71,51,205.88 | 4,62,463 |
30-Jun-2026 | 470 | 476 | 468.13 | 473.39 | 7,373 | 13,63,85,523.28 | 2,60,463 |
01-Jul-2026 | 476.59 | 483.8 | 474 | 478.36 | 11,109 | 15,03,34,036.03 | 2,68,987 |
02-Jul-2026 | 481.9 | 485.19 | 480.75 | 483.49 | 9,950 | 21,09,61,833.27 | 3,74,876 |
03-Jul-2026 | 486.8 | 488.8 | 484.31 | 485.94 | 4,935 | 7,01,70,857.82 | 1,24,950 |
06-Jul-2026 | 488 | 489.48 | 485.32 | 487.47 | 4,645 | 5,53,95,387.04 | 88,687 |
07-Jul-2026 | 490 | 493 | 487.76 | 489.22 | 4,296 | 6,08,29,892.44 | 96,605 |
08-Jul-2026 | 490.9 | 494 | 482.93 | 485.1 | 4,782 | 7,13,15,023.6 | 1,16,577 |
09-Jul-2026 | 486.86 | 490 | 482.66 | 487.59 | 3,932 | 7,32,91,083.7 | 1,31,001 |
10-Jul-2026 | 489 | 490 | 486.26 | 488.47 | 5,076 | 5,94,08,135.84 | 1,09,341 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
