Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 506.4 | 507 | 501.5 | 502.25 | 10,673 | 1,17,21,99,425.61 | 22,24,870 |
24-Sep-2026 | 503.9 | 506.98 | 500.22 | 504.59 | 4,377 | 14,72,07,047.3 | 2,73,061 |
25-Sep-2026 | 505.79 | 525.5 | 504.59 | 508.08 | 4,489 | 7,64,49,070.63 | 1,25,415 |
28-Sep-2026 | 512.99 | 513.75 | 502.2 | 504.48 | 7,350 | 6,89,76,439.33 | 1,10,744 |
29-Sep-2026 | 506.4 | 508.68 | 495 | 495.83 | 8,851 | 13,75,33,444.3 | 2,15,976 |
30-Sep-2026 | 497 | 503.75 | 496 | 500.66 | 11,105 | 13,94,64,284.49 | 2,17,658 |
01-Oct-2026 | 501.9 | 501.99 | 498.05 | 498.46 | 8,480 | 10,72,04,238.83 | 1,80,247 |
05-Oct-2026 | 502.92 | 502.92 | 497 | 497.72 | 20,346 | 8,03,61,962.66 | 1,37,118 |
06-Oct-2026 | 499.88 | 500.8 | 496 | 496.63 | 12,060 | 5,79,46,030.25 | 1,00,665 |
07-Oct-2026 | 495.76 | 498.8 | 491.51 | 493.59 | 11,055 | 8,34,26,496.64 | 1,49,290 |
08-Oct-2026 | 494.8 | 498.8 | 490 | 490.99 | 8,432 | 12,29,05,440.47 | 2,30,793 |
09-Oct-2026 | 490.99 | 496.99 | 490.99 | 493.73 | 7,457 | 6,92,93,774.9 | 1,25,006 |
12-Oct-2026 | 495.7 | 498.11 | 489.5 | 492.66 | 10,628 | 36,92,73,230.62 | 7,04,540 |
13-Oct-2026 | 493.11 | 496 | 491.67 | 494.98 | 6,831 | 4,43,67,678.49 | 84,379 |
14-Oct-2026 | 495.03 | 498 | 494.9 | 495.02 | 6,359 | 5,10,08,285.64 | 89,278 |
15-Oct-2026 | 496.49 | 498.3 | 492.51 | 494.66 | 11,801 | 6,65,18,416.82 | 1,01,176 |
16-Oct-2026 | 496 | 497.6 | 492.25 | 493.46 | 8,659 | 6,05,53,542.08 | 1,03,703 |
19-Oct-2026 | 493.46 | 496.95 | 490.3 | 493.34 | 6,094 | 8,71,15,117.64 | 1,45,821 |
21-Oct-2026 | 493.5 | 497.04 | 488.99 | 490.79 | 10,857 | 8,21,92,385.88 | 1,28,726 |
22-Oct-2026 | 492.8 | 495.19 | 490.8 | 491.93 | 8,461 | 7,69,12,375.69 | 1,45,118 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
