Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 488 | 489.48 | 485.32 | 487.47 | 4,645 | 5,53,95,387.04 | 88,687 |
07-Jul-2026 | 490 | 493 | 487.76 | 489.22 | 4,296 | 6,08,29,892.44 | 96,605 |
08-Jul-2026 | 490.9 | 494 | 482.93 | 485.1 | 4,782 | 7,13,15,023.6 | 1,16,577 |
09-Jul-2026 | 486.86 | 490 | 482.66 | 487.59 | 3,932 | 7,32,91,083.7 | 1,31,001 |
10-Jul-2026 | 489 | 490 | 486.26 | 488.47 | 5,076 | 5,94,08,135.84 | 1,09,341 |
13-Jul-2026 | 489.99 | 493.75 | 488 | 488.97 | 5,873 | 6,07,89,113.61 | 1,09,834 |
14-Jul-2026 | 490 | 493 | 489.2 | 491.59 | 4,847 | 5,06,30,816.6 | 83,200 |
15-Jul-2026 | 492 | 494 | 491 | 492.69 | 3,649 | 3,01,57,813.18 | 50,965 |
16-Jul-2026 | 492.69 | 494.9 | 492 | 493.02 | 1,738 | 2,90,39,387.03 | 49,416 |
17-Jul-2026 | 494.99 | 496.89 | 492 | 492.69 | 2,377 | 4,57,45,054.19 | 82,591 |
20-Jul-2026 | 494.75 | 495.6 | 493.1 | 495.01 | 3,018 | 3,72,71,897.99 | 64,652 |
21-Jul-2026 | 495 | 498 | 493.6 | 497 | 4,423 | 5,98,12,442.82 | 93,779 |
22-Jul-2026 | 501.9 | 501.9 | 497.05 | 497.42 | 5,321 | 7,12,32,488.21 | 1,20,185 |
23-Jul-2026 | 498.7 | 499.8 | 489.11 | 491.68 | 5,717 | 5,84,69,733.97 | 94,911 |
24-Jul-2026 | 491.5 | 492 | 484 | 484.59 | 8,680 | 5,04,43,997.18 | 81,537 |
27-Jul-2026 | 486.97 | 495.8 | 485 | 494.07 | 6,111 | 3,99,72,903.17 | 58,465 |
28-Jul-2026 | 494.7 | 495.5 | 492.15 | 495.12 | 4,624 | 5,12,01,972.53 | 91,180 |
29-Jul-2026 | 496.8 | 498 | 494 | 495.09 | 3,701 | 5,37,83,358.46 | 95,002 |
30-Jul-2026 | 496.7 | 497.24 | 494 | 495.8 | 5,525 | 3,11,78,228.15 | 53,801 |
31-Jul-2026 | 496.7 | 498 | 488.15 | 492.13 | 6,848 | 5,28,81,068.59 | 81,037 |
03-Aug-2026 | 494.69 | 495.97 | 491.16 | 493.15 | 7,014 | 3,62,34,822.05 | 56,608 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
