Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 371.6 | 373.25 | 360 | 369.56 | 7,915 | 19,59,50,599.81 | 5,16,359 |
14-Jan-2025 | 367.06 | 377.45 | 364.1 | 373.34 | 6,286 | 27,86,36,496.99 | 7,39,312 |
15-Jan-2025 | 373.9 | 380.5 | 370.55 | 379 | 11,555 | 10,36,45,903.77 | 2,67,964 |
16-Jan-2025 | 379.9 | 383 | 373 | 376.23 | 3,729 | 6,10,60,575.32 | 1,31,476 |
17-Jan-2025 | 378.95 | 379.92 | 374.9 | 379.15 | 1,654 | 2,04,33,544.21 | 43,664 |
20-Jan-2025 | 381 | 384.43 | 370.05 | 375.33 | 3,784 | 5,22,12,823.26 | 1,21,107 |
21-Jan-2025 | 376.7 | 381.57 | 375.92 | 380.2 | 4,990 | 7,33,01,454.18 | 1,79,178 |
22-Jan-2025 | 381 | 382.5 | 371.85 | 381.04 | 5,899 | 10,37,05,451.17 | 2,30,272 |
23-Jan-2025 | 381.7 | 382.8 | 375.99 | 377.34 | 3,910 | 6,72,12,321.62 | 1,67,181 |
24-Jan-2025 | 377 | 382.49 | 375.2 | 376.82 | 2,484 | 4,73,18,528.6 | 83,362 |
27-Jan-2025 | 376.82 | 379.8 | 375.1 | 378.69 | 1,977 | 2,72,73,702.87 | 69,678 |
28-Jan-2025 | 378 | 380.8 | 376 | 377.27 | 1,871 | 6,91,13,926.07 | 1,73,598 |
29-Jan-2025 | 374.3 | 376.8 | 371.52 | 375.37 | 1,341 | 1,46,41,821.99 | 29,959 |
30-Jan-2025 | 378 | 378 | 370.56 | 372.71 | 1,320 | 1,57,76,845.45 | 36,548 |
31-Jan-2025 | 375.5 | 375.5 | 372.71 | 374 | 2,331 | 3,25,24,808.33 | 83,033 |
01-Feb-2025 | 374.8 | 376 | 371.01 | 375.88 | 3,645 | 2,92,96,678.93 | 76,824 |
03-Feb-2025 | 378.7 | 378.7 | 373 | 374.55 | 2,222 | 9,47,20,373.41 | 2,49,359 |
04-Feb-2025 | 374.55 | 376.9 | 371 | 373.98 | 2,980 | 3,64,69,088.76 | 89,132 |
05-Feb-2025 | 375.37 | 376 | 371.2 | 374.79 | 5,834 | 4,44,28,220.26 | 1,16,656 |
06-Feb-2025 | 376 | 377.4 | 373 | 374.36 | 1,484 | 2,86,70,662.09 | 73,084 |
07-Feb-2025 | 377 | 377.1 | 374.98 | 376.63 | 4,720 | 5,66,30,761.93 | 1,33,682 |
10-Feb-2025 | 376.63 | 377 | 372 | 374.62 | 5,936 | 5,26,34,508.64 | 1,27,766 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.