Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 464.25 | 469.99 | 452.05 | 454.79 | 8,201 | 12,06,30,474.08 | 2,14,753 |
01-Oct-2025 | 457.76 | 464.5 | 454.01 | 455.26 | 8,274 | 10,97,54,879.22 | 2,09,768 |
03-Oct-2025 | 458.7 | 462.97 | 455.05 | 457.31 | 5,846 | 8,58,34,467.59 | 1,54,663 |
06-Oct-2025 | 460.91 | 460.91 | 450.9 | 451.54 | 4,873 | 5,63,72,806.38 | 1,11,661 |
07-Oct-2025 | 452.5 | 457.5 | 450.5 | 452.93 | 7,223 | 6,40,17,291.89 | 1,18,352 |
08-Oct-2025 | 455.4 | 458.98 | 449.05 | 450.41 | 4,315 | 4,69,87,652.48 | 90,209 |
09-Oct-2025 | 450.8 | 456 | 445.55 | 454.49 | 4,977 | 5,69,36,731.53 | 93,831 |
10-Oct-2025 | 454.7 | 459.5 | 453 | 458.81 | 3,797 | 2,87,09,671.02 | 54,035 |
13-Oct-2025 | 461 | 461 | 452.81 | 457.5 | 4,912 | 5,41,66,921.44 | 1,00,620 |
14-Oct-2025 | 458 | 463.25 | 457.1 | 462.1 | 3,973 | 3,73,03,292.65 | 70,543 |
15-Oct-2025 | 467.85 | 468.7 | 462 | 464.58 | 5,006 | 4,11,37,717.83 | 72,369 |
16-Oct-2025 | 466.98 | 471 | 465.11 | 469.93 | 4,488 | 4,78,71,456.47 | 91,122 |
17-Oct-2025 | 472.8 | 474.88 | 461.66 | 466.73 | 3,995 | 2,80,25,713.88 | 48,443 |
20-Oct-2025 | 465.1 | 472.8 | 463.6 | 464.98 | 3,552 | 2,59,74,466.7 | 45,125 |
21-Oct-2025 | 467.3 | 469.99 | 467.3 | 467.95 | 1,146 | 98,45,781.44 | 16,652 |
23-Oct-2025 | 469.5 | 470 | 460.26 | 463.65 | 5,733 | 12,21,07,736.85 | 2,40,230 |
24-Oct-2025 | 460.74 | 465 | 457.06 | 463.36 | 3,302 | 3,14,18,628.44 | 50,925 |
27-Oct-2025 | 467.69 | 467.7 | 460.55 | 461.53 | 3,149 | 3,50,07,238.06 | 67,752 |
28-Oct-2025 | 461 | 465.28 | 459.28 | 462.46 | 3,197 | 4,90,60,308.11 | 94,996 |
29-Oct-2025 | 464.69 | 465 | 457.55 | 458.83 | 4,221 | 6,69,45,600.13 | 1,26,060 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
