Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 423.2 | 423.8 | 418.06 | 419.56 | 7,818 | 6,60,73,586.41 | 1,35,074 |
09-Sep-2025 | 420.99 | 427.88 | 420 | 421.89 | 3,735 | 13,61,76,416.44 | 2,54,188 |
10-Sep-2025 | 422.25 | 422.25 | 418.88 | 420.44 | 6,726 | 10,50,43,559.3 | 2,31,295 |
11-Sep-2025 | 421.7 | 424.68 | 417 | 420.16 | 4,348 | 5,12,89,732.34 | 1,00,183 |
12-Sep-2025 | 421.59 | 424.47 | 420.23 | 422.99 | 7,787 | 7,59,77,461.81 | 1,66,979 |
15-Sep-2025 | 424.65 | 440.54 | 423.42 | 438.27 | 5,274 | 4,93,79,920.22 | 81,800 |
16-Sep-2025 | 441 | 453 | 435.05 | 444.62 | 18,116 | 19,54,50,296.68 | 3,30,664 |
17-Sep-2025 | 445.4 | 450 | 445 | 448.76 | 5,821 | 9,44,84,893.53 | 1,85,925 |
18-Sep-2025 | 450 | 455.75 | 447.56 | 448.11 | 2,448 | 3,63,97,816.07 | 70,415 |
19-Sep-2025 | 449.8 | 454.9 | 431.1 | 438.45 | 7,758 | 20,87,85,729.94 | 2,89,877 |
22-Sep-2025 | 434.9 | 442.88 | 428 | 438.89 | 5,193 | 8,36,85,160.08 | 1,58,668 |
23-Sep-2025 | 440.99 | 444.8 | 437.05 | 440.97 | 4,374 | 2,73,62,804.64 | 51,024 |
24-Sep-2025 | 442.77 | 447.81 | 439.05 | 443.73 | 3,355 | 4,00,07,743.71 | 64,274 |
25-Sep-2025 | 446.4 | 454.1 | 444.02 | 450.67 | 3,631 | 4,88,86,058.77 | 89,340 |
26-Sep-2025 | 450.6 | 459.9 | 448.01 | 455.38 | 5,819 | 12,34,07,272.41 | 2,31,419 |
29-Sep-2025 | 455.9 | 461.99 | 451.31 | 459.15 | 5,346 | 11,20,27,080.66 | 2,22,731 |
30-Sep-2025 | 464.25 | 469.99 | 452.05 | 454.79 | 8,201 | 12,06,30,474.08 | 2,14,753 |
01-Oct-2025 | 457.76 | 464.5 | 454.01 | 455.26 | 8,274 | 10,97,54,879.22 | 2,09,768 |
03-Oct-2025 | 458.7 | 462.97 | 455.05 | 457.31 | 5,846 | 8,58,34,467.59 | 1,54,663 |
06-Oct-2025 | 460.91 | 460.91 | 450.9 | 451.54 | 4,873 | 5,63,72,806.38 | 1,11,661 |
07-Oct-2025 | 452.5 | 457.5 | 450.5 | 452.93 | 7,223 | 6,40,17,291.89 | 1,18,352 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
