Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 469.5 | 470 | 460.26 | 463.65 | 5,733 | 12,21,07,736.85 | 2,40,230 |
24-Oct-2025 | 460.74 | 465 | 457.06 | 463.36 | 3,302 | 3,14,18,628.44 | 50,925 |
27-Oct-2025 | 467.69 | 467.7 | 460.55 | 461.53 | 3,149 | 3,50,07,238.06 | 67,752 |
28-Oct-2025 | 461 | 465.28 | 459.28 | 462.46 | 3,197 | 4,90,60,308.11 | 94,996 |
29-Oct-2025 | 464.69 | 465 | 457.55 | 458.83 | 4,221 | 6,69,45,600.13 | 1,26,060 |
30-Oct-2025 | 460.78 | 462.98 | 458 | 458.97 | 3,404 | 3,93,01,352.08 | 62,673 |
31-Oct-2025 | 459.9 | 465.5 | 459.02 | 464.79 | 2,510 | 7,19,57,086.53 | 1,41,288 |
03-Nov-2025 | 466.79 | 468.97 | 464.68 | 466.58 | 4,716 | 4,32,55,254.91 | 78,165 |
04-Nov-2025 | 466.47 | 470.96 | 464.02 | 468.92 | 5,924 | 4,11,70,779.31 | 76,604 |
06-Nov-2025 | 470.7 | 471.8 | 460 | 461.4 | 9,925 | 9,14,90,222.61 | 1,86,019 |
07-Nov-2025 | 455.02 | 466 | 455 | 465.4 | 6,794 | 4,10,89,174.87 | 73,795 |
10-Nov-2025 | 466.79 | 466.79 | 461 | 462.54 | 4,127 | 2,91,33,591.72 | 51,044 |
11-Nov-2025 | 463.98 | 463.98 | 456.55 | 460.47 | 4,415 | 2,83,08,234.26 | 50,949 |
12-Nov-2025 | 459.11 | 461.88 | 457.21 | 460.91 | 4,619 | 2,56,64,108.94 | 46,554 |
13-Nov-2025 | 463.6 | 463.99 | 458.21 | 458.89 | 4,233 | 2,79,89,482.21 | 54,050 |
14-Nov-2025 | 459 | 462.77 | 458.6 | 460.38 | 2,445 | 3,54,30,531.17 | 67,529 |
17-Nov-2025 | 463.4 | 473 | 462.38 | 467.49 | 15,132 | 12,13,81,984.71 | 2,18,383 |
18-Nov-2025 | 465.55 | 469.98 | 461.35 | 469.11 | 6,957 | 4,48,63,275.47 | 77,244 |
19-Nov-2025 | 472.6 | 474.9 | 462 | 463.62 | 6,780 | 5,40,04,413.59 | 93,137 |
20-Nov-2025 | 464.4 | 467.7 | 461.98 | 464.22 | 3,207 | 7,59,25,294.37 | 1,51,178 |
21-Nov-2025 | 464.8 | 472.99 | 462.11 | 466.9 | 5,050 | 6,16,60,462.98 | 1,02,853 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
