Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 455 | 458.99 | 441.01 | 450.09 | 15,022 | 13,09,77,118.05 | 2,07,312 |
05-Mar-2026 | 448.2 | 460.98 | 448.2 | 458.68 | 15,727 | 9,44,14,295.84 | 1,67,588 |
06-Mar-2026 | 459 | 464.47 | 458.68 | 460.41 | 18,211 | 23,27,16,635.54 | 4,64,999 |
09-Mar-2026 | 461 | 462 | 452 | 461.68 | 5,853 | 5,90,52,081.31 | 1,07,831 |
10-Mar-2026 | 463.28 | 466.94 | 457 | 461.44 | 8,735 | 6,36,83,352.86 | 1,12,184 |
11-Mar-2026 | 462.76 | 463 | 446.02 | 459.14 | 15,454 | 9,74,05,579.27 | 1,56,454 |
12-Mar-2026 | 459.98 | 459.98 | 451 | 451.98 | 17,827 | 11,33,20,515.45 | 2,21,458 |
13-Mar-2026 | 449.89 | 459.28 | 449.03 | 453.93 | 14,673 | 7,63,57,075.66 | 1,43,133 |
16-Mar-2026 | 452 | 458.69 | 452 | 453.94 | 11,244 | 5,79,91,484.76 | 1,03,704 |
17-Mar-2026 | 455.87 | 460 | 455 | 458.9 | 16,558 | 9,37,25,509.09 | 1,73,571 |
18-Mar-2026 | 461 | 461 | 453 | 454.22 | 13,856 | 10,30,49,687.1 | 1,98,830 |
19-Mar-2026 | 453.9 | 454.49 | 442.25 | 453.05 | 15,593 | 43,59,07,162.7 | 8,81,181 |
20-Mar-2026 | 452.99 | 464.7 | 451.76 | 457.02 | 17,263 | 97,81,61,529.21 | 17,19,445 |
23-Mar-2026 | 461.9 | 461.9 | 444.5 | 446.88 | 10,488 | 20,02,65,351.53 | 3,81,876 |
24-Mar-2026 | 448 | 457.25 | 447.8 | 456.19 | 5,112 | 13,95,35,767.25 | 2,88,502 |
25-Mar-2026 | 456.19 | 465 | 456 | 464.26 | 5,912 | 11,16,67,539.69 | 2,22,852 |
27-Mar-2026 | 465.65 | 465.65 | 452.02 | 455.95 | 9,746 | 12,55,81,516.14 | 2,49,185 |
30-Mar-2026 | 458.5 | 462.3 | 442.98 | 449.16 | 16,967 | 12,00,74,766.49 | 2,21,585 |
01-Apr-2026 | 451.7 | 461 | 447.91 | 449.98 | 10,163 | 7,15,34,118.83 | 1,22,468 |
02-Apr-2026 | 449.8 | 464.1 | 446.1 | 457.33 | 6,211 | 8,31,43,249.77 | 1,53,230 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
