Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 378.9 | 379 | 376 | 378.67 | 3,375 | 1,92,88,690.48 | 38,662 |
22-Apr-2025 | 379.7 | 380 | 376 | 379.65 | 6,176 | 3,67,27,768.7 | 72,150 |
23-Apr-2025 | 379 | 380 | 376 | 379.52 | 2,844 | 1,94,59,194.97 | 38,361 |
24-Apr-2025 | 380 | 380 | 378 | 379.33 | 2,881 | 2,27,84,862.66 | 47,999 |
25-Apr-2025 | 379.9 | 384.8 | 379.33 | 379.99 | 4,359 | 5,95,99,251.74 | 1,26,757 |
28-Apr-2025 | 379.99 | 382.5 | 377 | 381.59 | 5,232 | 4,87,77,994.51 | 1,01,061 |
29-Apr-2025 | 383.88 | 383.99 | 379.11 | 383.62 | 3,387 | 2,53,60,359.36 | 47,655 |
30-Apr-2025 | 384.7 | 384.99 | 381.06 | 384.75 | 3,796 | 2,05,59,600.85 | 41,805 |
02-May-2025 | 384.75 | 396.84 | 379.99 | 381.38 | 7,891 | 13,26,85,601.49 | 2,70,370 |
05-May-2025 | 381.25 | 391.95 | 381.25 | 385.35 | 5,237 | 7,12,18,313.11 | 1,28,768 |
06-May-2025 | 381.95 | 390 | 380.2 | 388.93 | 4,358 | 5,47,56,016.27 | 98,213 |
07-May-2025 | 387.44 | 389 | 383.05 | 387.98 | 3,718 | 4,95,91,026.98 | 1,07,092 |
08-May-2025 | 387.4 | 387.4 | 380.76 | 385.25 | 3,870 | 7,41,54,231.37 | 1,60,906 |
09-May-2025 | 383 | 384.99 | 375.2 | 382.8 | 6,602 | 5,12,65,189.58 | 98,878 |
12-May-2025 | 383 | 387.75 | 382 | 385.12 | 4,160 | 3,37,01,165.7 | 66,827 |
13-May-2025 | 383.51 | 389.7 | 383 | 384.13 | 2,887 | 3,01,98,370.29 | 61,304 |
14-May-2025 | 383.1 | 390.67 | 382.2 | 389.97 | 7,462 | 5,21,85,049.52 | 1,01,612 |
15-May-2025 | 390 | 393.8 | 387.03 | 392.79 | 5,967 | 3,22,65,826.49 | 65,400 |
16-May-2025 | 393 | 397.85 | 386.55 | 396.54 | 4,465 | 2,83,89,063.17 | 54,035 |
19-May-2025 | 396.54 | 396.79 | 386.26 | 389.72 | 8,615 | 5,90,60,091.06 | 1,12,106 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
