iifl-logo-icon 1

Mindspace Business Parks REIT Historical Data

374.18
(-0.12%)
Feb 11, 2025|11:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mindspace Business Parks REIT Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

371.6

373.25360369.567,91519,59,50,599.815,16,359

14-Jan-2025

367.06

377.45364.1373.346,28627,86,36,496.997,39,312

15-Jan-2025

373.9

380.5370.5537911,55510,36,45,903.772,67,964

16-Jan-2025

379.9

383373376.233,7296,10,60,575.321,31,476

17-Jan-2025

378.95

379.92374.9379.151,6542,04,33,544.2143,664

20-Jan-2025

381

384.43370.05375.333,7845,22,12,823.261,21,107

21-Jan-2025

376.7

381.57375.92380.24,9907,33,01,454.181,79,178

22-Jan-2025

381

382.5371.85381.045,89910,37,05,451.172,30,272

23-Jan-2025

381.7

382.8375.99377.343,9106,72,12,321.621,67,181

24-Jan-2025

377

382.49375.2376.822,4844,73,18,528.683,362

27-Jan-2025

376.82

379.8375.1378.691,9772,72,73,702.8769,678

28-Jan-2025

378

380.8376377.271,8716,91,13,926.071,73,598

29-Jan-2025

374.3

376.8371.52375.371,3411,46,41,821.9929,959

30-Jan-2025

378

378370.56372.711,3201,57,76,845.4536,548

31-Jan-2025

375.5

375.5372.713742,3313,25,24,808.3383,033

01-Feb-2025

374.8

376371.01375.883,6452,92,96,678.9376,824

03-Feb-2025

378.7

378.7373374.552,2229,47,20,373.412,49,359

04-Feb-2025

374.55

376.9371373.982,9803,64,69,088.7689,132

05-Feb-2025

375.37

376371.2374.795,8344,44,28,220.261,16,656

06-Feb-2025

376

377.4373374.361,4842,86,70,662.0973,084

07-Feb-2025

377

377.1374.98376.634,7205,66,30,761.931,33,682

10-Feb-2025

376.63

377372374.625,9365,26,34,508.641,27,766

Mindspace Busine: Related NEWS

Top Stocks for Today - 27th January 2025
27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Read More
Mindspace Business Parks logs 8% y-o-y growth in Q3 income
27 Jan 2025|06:24 AM

The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.