Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 401.4 | 404 | 400.15 | 403.19 | 3,808 | 1,95,39,353.76 | 43,035 |
04-Jul-2025 | 404.8 | 407.95 | 401.19 | 407.05 | 6,530 | 2,43,60,925.46 | 51,651 |
07-Jul-2025 | 407 | 413.7 | 407 | 410 | 3,492 | 5,28,39,330.78 | 1,17,922 |
08-Jul-2025 | 411 | 415 | 408 | 413.92 | 4,393 | 4,06,88,411.97 | 85,584 |
09-Jul-2025 | 414.97 | 417.88 | 410.36 | 414.23 | 4,897 | 3,91,53,427.04 | 73,440 |
10-Jul-2025 | 415.95 | 418.8 | 414.26 | 416.92 | 1,370 | 1,68,79,834.11 | 29,245 |
11-Jul-2025 | 417.2 | 421.99 | 415.95 | 420.66 | 2,087 | 27,79,19,113.11 | 6,48,908 |
14-Jul-2025 | 420.95 | 424 | 416.33 | 418.82 | 6,621 | 4,20,95,765.75 | 92,007 |
15-Jul-2025 | 420.48 | 420.49 | 414.64 | 416.36 | 3,885 | 16,55,47,270.29 | 3,71,203 |
16-Jul-2025 | 416.06 | 420 | 415.98 | 418.72 | 4,307 | 3,72,41,736.56 | 65,630 |
17-Jul-2025 | 419.9 | 421.94 | 413.2 | 418.45 | 6,178 | 16,35,54,535.99 | 3,58,395 |
18-Jul-2025 | 418.45 | 422.77 | 418.45 | 419.95 | 2,991 | 4,41,71,868.23 | 78,055 |
21-Jul-2025 | 420 | 421.99 | 417.1 | 418.72 | 3,862 | 2,78,98,435.44 | 53,057 |
22-Jul-2025 | 421.4 | 426.8 | 419.08 | 424.43 | 4,536 | 7,24,18,648.66 | 1,30,722 |
23-Jul-2025 | 422.6 | 431.8 | 418.72 | 419.42 | 6,209 | 9,80,21,249.59 | 1,95,012 |
24-Jul-2025 | 422.91 | 426.64 | 417.5 | 419.63 | 5,249 | 8,45,91,612.68 | 1,62,447 |
25-Jul-2025 | 422.58 | 423.7 | 418.3 | 418.71 | 3,687 | 3,49,13,565.29 | 74,000 |
28-Jul-2025 | 421.7 | 424.84 | 419.01 | 421.92 | 6,476 | 2,63,96,625.99 | 43,544 |
29-Jul-2025 | 423.9 | 423.9 | 414.9 | 415.41 | 5,667 | 3,26,43,421.64 | 68,524 |
30-Jul-2025 | 415.41 | 418 | 409.56 | 414.81 | 12,446 | 5,54,15,239.76 | 1,07,066 |
31-Jul-2025 | 411.12 | 414.8 | 410.5 | 413.36 | 3,490 | 1,91,76,988.13 | 33,805 |
01-Aug-2025 | 414.99 | 417.5 | 409.02 | 412.52 | 4,249 | 2,87,46,662.93 | 52,512 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
