iifl-logo

Mindspace Business Parks REIT Historical Data

414.7
(2.90%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mindspace Business Parks REIT Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

383

387.75382385.124,1603,37,01,165.766,827

13-May-2025

383.51

389.7383384.132,8873,01,98,370.2961,304

14-May-2025

383.1

390.67382.2389.977,4625,21,85,049.521,01,612

15-May-2025

390

393.8387.03392.795,9673,22,65,826.4965,400

16-May-2025

393

397.85386.55396.544,4652,83,89,063.1754,035

19-May-2025

396.54

396.79386.26389.728,6155,90,60,091.061,12,106

20-May-2025

389.79

393.09389391.393,7452,46,86,108.0852,943

21-May-2025

393.9

395391393.242,51190,60,972.3317,008

22-May-2025

394.85

397.76391395.754,3622,21,51,680.2933,181

23-May-2025

396.75

396.75390390.135,6343,14,82,261.9664,604

26-May-2025

391.3

393.9390.13391.7711,8153,25,17,386.7669,155

27-May-2025

391

397.7390.01393.268,3052,97,25,294.2551,740

28-May-2025

395.5

406.85393.27400.254,5533,32,62,823.3966,723

29-May-2025

400.25

402395.95396.613,4705,05,11,349.751,14,508

30-May-2025

396.61

397.99393394.9822,9358,01,04,749.281,79,625

02-Jun-2025

397.39

397.95392.55394.752,7212,27,95,532.9253,309

03-Jun-2025

396.7

396.88394.1394.7112,9005,78,80,714.191,27,377

04-Jun-2025

395.99

401.8394.71399.968,70730,82,72,286.557,58,798

05-Jun-2025

401.7

405394.99395.825,0355,24,49,974.751,04,067

06-Jun-2025

396.5

403.99396.54037,1235,62,41,041.771,25,775

09-Jun-2025

404.9

415.9404414.76,01612,96,15,657.782,87,040

Mindspace Busine: Related NEWS

Top Stocks for Today - 27th January 2025
27 Jan 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

Read More
Mindspace Business Parks logs 8% y-o-y growth in Q3 income
27 Jan 2025|06:24 AM

The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.