Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 458.5 | 462.3 | 442.98 | 449.16 | 16,967 | 12,00,74,766.49 | 2,21,585 |
01-Apr-2026 | 451.7 | 461 | 447.91 | 449.98 | 10,163 | 7,15,34,118.83 | 1,22,468 |
02-Apr-2026 | 449.8 | 464.1 | 446.1 | 457.33 | 6,211 | 8,31,43,249.77 | 1,53,230 |
06-Apr-2026 | 457.8 | 466.18 | 457.33 | 460.39 | 16,436 | 6,23,01,974.61 | 1,02,570 |
07-Apr-2026 | 461.38 | 463.97 | 460.39 | 462.42 | 9,766 | 14,24,15,769.43 | 2,91,613 |
08-Apr-2026 | 470 | 477.45 | 465.3 | 475.22 | 5,592 | 6,81,01,548.82 | 1,17,611 |
09-Apr-2026 | 474 | 481 | 471.5 | 478.36 | 8,613 | 6,47,81,184.64 | 1,08,467 |
10-Apr-2026 | 480.98 | 483 | 478.02 | 481.7 | 3,360 | 4,93,44,131.26 | 89,511 |
13-Apr-2026 | 483 | 483 | 475.21 | 478.67 | 5,510 | 4,12,78,320.36 | 65,341 |
15-Apr-2026 | 480.5 | 484.98 | 476.3 | 476.69 | 8,094 | 5,62,95,939.57 | 1,00,183 |
16-Apr-2026 | 479 | 479 | 471.25 | 471.92 | 5,870 | 5,60,05,471.25 | 1,03,778 |
17-Apr-2026 | 473 | 474.9 | 470 | 471.37 | 5,156 | 9,59,39,362.4 | 1,88,574 |
20-Apr-2026 | 473 | 473.49 | 466.1 | 470.36 | 5,663 | 17,90,17,828.5 | 3,58,394 |
21-Apr-2026 | 472 | 481.8 | 470.36 | 478.68 | 4,592 | 3,64,16,764.64 | 68,054 |
22-Apr-2026 | 480.85 | 481.5 | 468.52 | 470.1 | 15,634 | 7,77,33,651.84 | 1,50,500 |
23-Apr-2026 | 470 | 476 | 469.34 | 469.9 | 5,442 | 2,87,56,584.33 | 50,990 |
24-Apr-2026 | 470.1 | 472.99 | 468.2 | 469.41 | 3,461 | 2,82,15,280.67 | 51,378 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
