Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 422.6 | 431.8 | 418.72 | 419.42 | 6,209 | 9,80,21,249.59 | 1,95,012 |
24-Jul-2025 | 422.91 | 426.64 | 417.5 | 419.63 | 5,249 | 8,45,91,612.68 | 1,62,447 |
25-Jul-2025 | 422.58 | 423.7 | 418.3 | 418.71 | 3,687 | 3,49,13,565.29 | 74,000 |
28-Jul-2025 | 421.7 | 424.84 | 419.01 | 421.92 | 6,476 | 2,63,96,625.99 | 43,544 |
29-Jul-2025 | 423.9 | 423.9 | 414.9 | 415.41 | 5,667 | 3,26,43,421.64 | 68,524 |
30-Jul-2025 | 415.41 | 418 | 409.56 | 414.81 | 12,446 | 5,54,15,239.76 | 1,07,066 |
31-Jul-2025 | 411.12 | 414.8 | 410.5 | 413.36 | 3,490 | 1,91,76,988.13 | 33,805 |
01-Aug-2025 | 414.99 | 417.5 | 409.02 | 412.52 | 4,249 | 2,87,46,662.93 | 52,512 |
04-Aug-2025 | 415.8 | 421.47 | 413.3 | 420.42 | 4,034 | 5,91,97,422.09 | 1,29,105 |
05-Aug-2025 | 422 | 422.8 | 417 | 418.47 | 4,133 | 3,21,50,833.27 | 65,432 |
06-Aug-2025 | 419.6 | 429.99 | 413.1 | 427.4 | 6,970 | 9,49,37,719.26 | 1,39,626 |
07-Aug-2025 | 423.55 | 423.55 | 416.8 | 419.7 | 5,988 | 5,56,08,084.69 | 1,13,861 |
08-Aug-2025 | 419 | 420 | 417.5 | 418.7 | 1,782 | 2,43,70,323.08 | 53,041 |
11-Aug-2025 | 421.36 | 422.95 | 416.7 | 419.94 | 3,382 | 3,69,08,111.48 | 73,909 |
12-Aug-2025 | 419.94 | 421.4 | 414.65 | 416.79 | 4,183 | 3,74,04,100.47 | 69,757 |
13-Aug-2025 | 416.2 | 421.75 | 415.57 | 419.09 | 4,282 | 3,74,54,555.51 | 78,070 |
14-Aug-2025 | 419.7 | 422.84 | 416 | 422.4 | 5,423 | 3,55,24,589.02 | 69,760 |
18-Aug-2025 | 425 | 427.75 | 411 | 422.99 | 5,519 | 12,44,34,468.82 | 2,44,327 |
19-Aug-2025 | 424.7 | 424.7 | 415.99 | 419.23 | 2,466 | 2,81,42,613.21 | 49,362 |
20-Aug-2025 | 417.3 | 425.95 | 417 | 424.41 | 4,458 | 3,12,54,501.15 | 58,317 |
21-Aug-2025 | 426.4 | 426.4 | 419.7 | 422.13 | 3,600 | 2,49,54,932.19 | 48,209 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
