iifl-logo

Mindspace Business Parks REIT Historical Data

458.97
(0.03%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mindspace Business Parks REIT Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

464.25

469.99452.05454.798,20112,06,30,474.082,14,753

01-Oct-2025

457.76

464.5454.01455.268,27410,97,54,879.222,09,768

03-Oct-2025

458.7

462.97455.05457.315,8468,58,34,467.591,54,663

06-Oct-2025

460.91

460.91450.9451.544,8735,63,72,806.381,11,661

07-Oct-2025

452.5

457.5450.5452.937,2236,40,17,291.891,18,352

08-Oct-2025

455.4

458.98449.05450.414,3154,69,87,652.4890,209

09-Oct-2025

450.8

456445.55454.494,9775,69,36,731.5393,831

10-Oct-2025

454.7

459.5453458.813,7972,87,09,671.0254,035

13-Oct-2025

461

461452.81457.54,9125,41,66,921.441,00,620

14-Oct-2025

458

463.25457.1462.13,9733,73,03,292.6570,543

15-Oct-2025

467.85

468.7462464.585,0064,11,37,717.8372,369

16-Oct-2025

466.98

471465.11469.934,4884,78,71,456.4791,122

17-Oct-2025

472.8

474.88461.66466.733,9952,80,25,713.8848,443

20-Oct-2025

465.1

472.8463.6464.983,5522,59,74,466.745,125

21-Oct-2025

467.3

469.99467.3467.951,14698,45,781.4416,652

23-Oct-2025

469.5

470460.26463.655,73312,21,07,736.852,40,230

24-Oct-2025

460.74

465457.06463.363,3023,14,18,628.4450,925

27-Oct-2025

467.69

467.7460.55461.533,1493,50,07,238.0667,752

28-Oct-2025

461

465.28459.28462.463,1974,90,60,308.1194,996

29-Oct-2025

464.69

465457.55458.834,2216,69,45,600.131,26,060

Mindspace Busine: Related NEWS

Top Stocks for Today - 27th January 2025

Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.

27 Jan 2025|07:44 AM
Read More
Mindspace Business Parks logs 8% y-o-y growth in Q3 income

The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.

27 Jan 2025|06:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.