Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 463.4 | 473 | 462.38 | 467.49 | 15,132 | 12,13,81,984.71 | 2,18,383 |
18-Nov-2025 | 465.55 | 469.98 | 461.35 | 469.11 | 6,957 | 4,48,63,275.47 | 77,244 |
19-Nov-2025 | 472.6 | 474.9 | 462 | 463.62 | 6,780 | 5,40,04,413.59 | 93,137 |
20-Nov-2025 | 464.4 | 467.7 | 461.98 | 464.22 | 3,207 | 7,59,25,294.37 | 1,51,178 |
21-Nov-2025 | 464.8 | 472.99 | 462.11 | 466.9 | 5,050 | 6,16,60,462.98 | 1,02,853 |
24-Nov-2025 | 467 | 472.5 | 456 | 459.38 | 7,072 | 11,22,61,150.88 | 2,18,860 |
25-Nov-2025 | 459 | 464.4 | 458.99 | 462.03 | 3,608 | 2,54,06,564.21 | 43,269 |
26-Nov-2025 | 462.98 | 465 | 454.84 | 458.22 | 3,933 | 11,40,61,336.38 | 2,19,672 |
27-Nov-2025 | 458.5 | 461.97 | 455.99 | 459.62 | 1,772 | 1,85,15,599.81 | 29,690 |
28-Nov-2025 | 459.99 | 464.4 | 459.62 | 462.68 | 3,091 | 1,97,44,897.2 | 33,741 |
01-Dec-2025 | 462.7 | 465.2 | 460.02 | 464.83 | 3,462 | 2,34,80,541.14 | 36,768 |
02-Dec-2025 | 465.75 | 472.18 | 464.83 | 470.12 | 5,828 | 8,35,76,992.99 | 1,63,899 |
03-Dec-2025 | 471.6 | 482.25 | 470.08 | 480.95 | 10,092 | 8,44,54,799.28 | 1,31,354 |
04-Dec-2025 | 483 | 491 | 480.95 | 486.79 | 9,783 | 12,28,74,610.44 | 2,21,454 |
05-Dec-2025 | 489 | 500.85 | 487.57 | 493.8 | 13,467 | 7,87,55,351.93 | 1,34,681 |
08-Dec-2025 | 500.7 | 501.91 | 488 | 494.13 | 9,241 | 7,06,26,737.69 | 1,16,225 |
09-Dec-2025 | 494.62 | 496 | 485 | 489.08 | 8,306 | 12,00,86,201.66 | 2,17,293 |
10-Dec-2025 | 487.7 | 493.74 | 485.5 | 486.83 | 6,060 | 5,09,51,054.1 | 85,532 |
11-Dec-2025 | 486.83 | 493.7 | 479.02 | 480.3 | 6,102 | 4,87,60,039.98 | 76,582 |
12-Dec-2025 | 481.7 | 487 | 473.33 | 474.95 | 6,601 | 7,69,70,577.62 | 1,31,403 |
15-Dec-2025 | 474.95 | 476.8 | 468.4 | 472.52 | 4,664 | 4,76,78,854.49 | 86,398 |
16-Dec-2025 | 473 | 473 | 465.35 | 471.59 | 8,134 | 16,86,26,321.7 | 3,36,117 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
