Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 486.97 | 495.8 | 485 | 494.07 | 6,111 | 3,99,72,903.17 | 58,465 |
28-Jul-2026 | 494.7 | 495.5 | 492.15 | 495.12 | 4,624 | 5,12,01,972.53 | 91,180 |
29-Jul-2026 | 496.8 | 498 | 494 | 495.09 | 3,701 | 5,37,83,358.46 | 95,002 |
30-Jul-2026 | 496.7 | 497.24 | 494 | 495.8 | 5,525 | 3,11,78,228.15 | 53,801 |
31-Jul-2026 | 496.7 | 498 | 488.15 | 492.13 | 6,848 | 5,28,81,068.59 | 81,037 |
03-Aug-2026 | 494.69 | 495.97 | 491.16 | 493.15 | 7,014 | 3,62,34,822.05 | 56,608 |
04-Aug-2026 | 493.9 | 497.5 | 493.15 | 493.67 | 10,118 | 8,89,23,269.47 | 1,65,439 |
05-Aug-2026 | 494.95 | 498.8 | 490.5 | 492.56 | 7,173 | 10,42,16,924.62 | 1,74,352 |
06-Aug-2026 | 493.98 | 497.9 | 493.02 | 494.98 | 8,258 | 10,86,51,219.32 | 1,87,232 |
07-Aug-2026 | 490.98 | 497.4 | 490.98 | 495.12 | 4,620 | 35,62,86,038.51 | 6,81,456 |
10-Aug-2026 | 497.49 | 497.49 | 494.7 | 495.51 | 10,787 | 18,96,85,521.32 | 3,64,256 |
11-Aug-2026 | 496.3 | 496.3 | 494 | 495.57 | 5,107 | 7,01,06,623.53 | 1,24,968 |
12-Aug-2026 | 496.79 | 497 | 494.15 | 494.68 | 8,434 | 5,23,16,030.69 | 83,133 |
13-Aug-2026 | 496 | 497.57 | 487.95 | 494.69 | 9,601 | 19,44,28,684.5 | 3,01,916 |
14-Aug-2026 | 495.99 | 496.5 | 492.35 | 495.27 | 8,958 | 23,32,37,684.84 | 4,54,071 |
17-Aug-2026 | 500.22 | 504 | 496.53 | 497.29 | 8,481 | 9,64,34,939.99 | 1,75,024 |
18-Aug-2026 | 498.99 | 503.7 | 494.96 | 496.41 | 12,812 | 14,81,53,927.28 | 2,51,010 |
19-Aug-2026 | 497.97 | 498.99 | 496 | 497.25 | 4,383 | 29,51,92,189.8 | 5,76,161 |
20-Aug-2026 | 499 | 499.8 | 497.05 | 497.96 | 2,516 | 1,88,15,045.34 | 30,970 |
21-Aug-2026 | 498.84 | 498.84 | 492.2 | 494.98 | 4,775 | 9,09,56,895.18 | 1,68,373 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
