Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 491.99 | 499.5 | 488.12 | 491.49 | 6,641 | 7,03,85,976.24 | 1,30,746 |
29-Jan-2026 | 494.7 | 501 | 493.21 | 495.99 | 6,326 | 4,36,91,938.02 | 76,100 |
30-Jan-2026 | 497 | 500 | 492.93 | 498.5 | 8,978 | 6,91,58,246.89 | 1,23,052 |
01-Feb-2026 | 507.5 | 507.5 | 489.98 | 490.92 | 4,214 | 3,01,08,145.3 | 48,591 |
02-Feb-2026 | 490.9 | 492.5 | 486 | 488.99 | 10,767 | 5,82,35,152.32 | 88,623 |
03-Feb-2026 | 491.68 | 492.79 | 486 | 488.25 | 10,490 | 3,73,94,106.81 | 70,828 |
04-Feb-2026 | 491 | 491.25 | 482.2 | 485.33 | 6,256 | 4,10,83,785.16 | 72,651 |
05-Feb-2026 | 487 | 491 | 484 | 490.12 | 5,915 | 2,74,28,552.36 | 44,702 |
06-Feb-2026 | 491.7 | 495 | 488 | 494.45 | 6,354 | 3,29,90,514.67 | 51,407 |
09-Feb-2026 | 500 | 501.33 | 486.1 | 491.81 | 10,258 | 11,95,22,915.12 | 1,74,010 |
10-Feb-2026 | 493.3 | 504.85 | 493.3 | 499.35 | 8,517 | 8,06,54,693.14 | 1,32,424 |
11-Feb-2026 | 500.5 | 502 | 494 | 499.8 | 9,058 | 9,51,39,350.84 | 1,39,427 |
12-Feb-2026 | 503.4 | 511.68 | 495.6 | 503.23 | 17,297 | 13,87,35,018.38 | 2,07,579 |
13-Feb-2026 | 497.96 | 499.8 | 493 | 494.99 | 7,006 | 9,27,79,872.03 | 1,65,405 |
16-Feb-2026 | 491.7 | 493.99 | 488.1 | 489.99 | 11,601 | 13,71,79,800.01 | 2,66,201 |
17-Feb-2026 | 490 | 492.98 | 486.03 | 487.57 | 9,722 | 12,86,07,881.14 | 2,37,607 |
18-Feb-2026 | 487.57 | 495.5 | 487.57 | 491.67 | 3,900 | 5,30,21,924.21 | 90,924 |
19-Feb-2026 | 493.59 | 497.7 | 492.1 | 493.98 | 3,573 | 4,11,88,787.32 | 63,316 |
20-Feb-2026 | 495.44 | 496.95 | 490 | 491.89 | 5,320 | 14,23,69,713.85 | 2,60,871 |
23-Feb-2026 | 496 | 496 | 489.59 | 489.97 | 6,700 | 8,74,83,148.85 | 1,62,602 |
24-Feb-2026 | 489.97 | 492.69 | 481.55 | 483.96 | 14,078 | 14,38,99,806.52 | 2,65,740 |
25-Feb-2026 | 483.5 | 489.25 | 479 | 480.97 | 6,302 | 14,57,01,275.88 | 2,67,762 |
26-Feb-2026 | 480.65 | 482.85 | 479 | 479.78 | 5,478 | 8,26,79,203.6 | 1,49,309 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
