Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 480.5 | 484.98 | 476.3 | 476.69 | 8,094 | 5,62,95,939.57 | 1,00,183 |
16-Apr-2026 | 479 | 479 | 471.25 | 471.92 | 5,870 | 5,60,05,471.25 | 1,03,778 |
17-Apr-2026 | 473 | 474.9 | 470 | 471.37 | 5,156 | 9,59,39,362.4 | 1,88,574 |
20-Apr-2026 | 473 | 473.49 | 466.1 | 470.36 | 5,663 | 17,90,17,828.5 | 3,58,394 |
21-Apr-2026 | 472 | 481.8 | 470.36 | 478.68 | 4,592 | 3,64,16,764.64 | 68,054 |
22-Apr-2026 | 480.85 | 481.5 | 468.52 | 470.1 | 15,634 | 7,77,33,651.84 | 1,50,500 |
23-Apr-2026 | 470 | 476 | 469.34 | 469.9 | 5,442 | 2,87,56,584.33 | 50,990 |
24-Apr-2026 | 470.1 | 472.99 | 468.2 | 469.41 | 3,461 | 2,82,15,280.67 | 51,378 |
27-Apr-2026 | 473.3 | 473.74 | 468.22 | 469.2 | 6,763 | 5,19,13,428.02 | 96,423 |
28-Apr-2026 | 466.3 | 470.43 | 465.68 | 466.82 | 3,748 | 27,59,38,577.82 | 5,73,370 |
29-Apr-2026 | 468 | 469.87 | 465.6 | 466.69 | 3,087 | 4,79,53,589.41 | 91,280 |
30-Apr-2026 | 467.95 | 473 | 465.85 | 467.1 | 22,740 | 16,60,78,165.47 | 3,01,867 |
04-May-2026 | 471.7 | 475.49 | 469.55 | 470.38 | 32,925 | 10,67,11,881.66 | 1,92,008 |
05-May-2026 | 467 | 467.99 | 461.9 | 462.41 | 21,918 | 8,25,32,985.29 | 1,44,306 |
06-May-2026 | 462.9 | 464 | 460 | 463.34 | 4,918 | 2,84,63,821.27 | 51,378 |
07-May-2026 | 463 | 463.88 | 459.2 | 462.23 | 9,244 | 9,76,77,855.87 | 1,96,246 |
08-May-2026 | 464.39 | 469.95 | 458.57 | 464.91 | 8,467 | 9,52,10,448.07 | 1,68,057 |
11-May-2026 | 465.8 | 465.8 | 459.26 | 462.35 | 8,106 | 8,79,63,179.61 | 1,60,973 |
12-May-2026 | 460.1 | 464 | 456.23 | 459.57 | 12,394 | 18,34,52,712.59 | 3,55,507 |
13-May-2026 | 461.7 | 462.25 | 456.2 | 461.59 | 16,831 | 21,50,13,417.5 | 4,23,305 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
