Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 499 | 505.4 | 495 | 500.74 | 9,226 | 23,66,11,931.7 | 4,08,688 |
03-Sep-2026 | 503.24 | 508.7 | 496.22 | 499.92 | 6,723 | 11,03,35,943.5 | 1,80,043 |
04-Sep-2026 | 503.84 | 505 | 500.39 | 501.11 | 8,265 | 6,98,93,239.89 | 1,10,150 |
07-Sep-2026 | 501.11 | 502.9 | 496.01 | 497.82 | 6,799 | 12,05,59,115.26 | 1,82,681 |
08-Sep-2026 | 497.63 | 501 | 497.02 | 497.67 | 8,374 | 14,84,58,712.02 | 2,65,769 |
09-Sep-2026 | 498.8 | 500.43 | 497.5 | 497.98 | 11,323 | 15,98,67,628.93 | 3,06,254 |
10-Sep-2026 | 499 | 500.5 | 490.42 | 492.42 | 8,489 | 12,15,18,586.61 | 1,95,159 |
11-Sep-2026 | 492.97 | 494.85 | 491.1 | 491.66 | 3,977 | 6,03,18,552.83 | 98,267 |
15-Sep-2026 | 493.89 | 497.7 | 493 | 496.81 | 10,691 | 46,58,42,144.3 | 8,93,181 |
16-Sep-2026 | 497.44 | 501.1 | 496.81 | 498.78 | 11,136 | 11,82,99,460 | 1,98,892 |
17-Sep-2026 | 499.25 | 504 | 497.1 | 499.08 | 5,636 | 9,03,88,430.76 | 1,48,434 |
18-Sep-2026 | 499 | 508.4 | 497.49 | 505.58 | 20,604 | 45,59,69,515.7 | 6,93,020 |
21-Sep-2026 | 507.6 | 512 | 501.6 | 505.14 | 7,609 | 12,92,15,648.75 | 1,84,788 |
22-Sep-2026 | 506.2 | 507.99 | 501.35 | 504.76 | 4,772 | 36,02,67,707.33 | 6,83,073 |
23-Sep-2026 | 506.4 | 507 | 501.5 | 502.25 | 10,673 | 1,17,21,99,425.61 | 22,24,870 |
24-Sep-2026 | 503.9 | 506.98 | 500.22 | 504.59 | 4,377 | 14,72,07,047.3 | 2,73,061 |
25-Sep-2026 | 505.79 | 525.5 | 504.59 | 508.08 | 4,489 | 7,64,49,070.63 | 1,25,415 |
28-Sep-2026 | 512.99 | 513.75 | 502.2 | 504.48 | 7,350 | 6,89,76,439.33 | 1,10,744 |
29-Sep-2026 | 506.4 | 508.68 | 495 | 495.83 | 8,851 | 13,75,33,444.3 | 2,15,976 |
30-Sep-2026 | 497 | 503.75 | 496 | 500.66 | 11,105 | 13,94,64,284.49 | 2,17,658 |
01-Oct-2026 | 501.9 | 501.99 | 498.05 | 498.46 | 8,480 | 10,72,04,238.83 | 1,80,247 |
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
The REIT kept a low Loan-to-Value (LTV) ratio of 22.6%. The average borrowing cost stands at 8.07% as of the quarter-end.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
