Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 160 | 162.08 | 156.61 | 159.53 | 1,679 | 31,96,097.31 | 6,950 |
11-Apr-2025 | 161.9 | 170.7 | 161.9 | 165.03 | 1,893 | 66,02,578.09 | 19,728 |
15-Apr-2025 | 169.8 | 176.48 | 167.91 | 174.95 | 2,614 | 93,76,932.24 | 23,387 |
16-Apr-2025 | 178.99 | 181.8 | 176.25 | 180.11 | 2,919 | 1,08,61,266.47 | 26,513 |
17-Apr-2025 | 180 | 181.11 | 177.55 | 178.97 | 1,986 | 70,18,820.13 | 17,638 |
21-Apr-2025 | 181.95 | 185.25 | 180 | 181.47 | 1,949 | 79,41,691.11 | 20,606 |
22-Apr-2025 | 182 | 185 | 178.99 | 180.9 | 1,757 | 56,60,835.2 | 12,389 |
23-Apr-2025 | 187 | 217.08 | 183 | 217.08 | 19,366 | 39,83,66,269.38 | 2,57,986 |
24-Apr-2025 | 225.99 | 244.9 | 224 | 231.89 | 28,585 | 29,67,60,096.71 | 2,27,141 |
25-Apr-2025 | 230.96 | 230.96 | 206.55 | 208.55 | 16,516 | 6,95,99,452.97 | 94,745 |
28-Apr-2025 | 207.02 | 218.41 | 201.35 | 202.64 | 8,264 | 2,80,89,530.42 | 42,598 |
29-Apr-2025 | 202.45 | 229.33 | 202.45 | 220.05 | 19,546 | 13,51,94,449.54 | 78,454 |
30-Apr-2025 | 228 | 236 | 213.35 | 218.93 | 9,360 | 7,34,84,497.78 | 72,272 |
02-May-2025 | 221 | 225.21 | 210.26 | 212.31 | 3,899 | 1,57,23,522.26 | 25,716 |
05-May-2025 | 214.99 | 215.01 | 208.62 | 211.08 | 2,762 | 1,16,57,421.89 | 20,955 |
06-May-2025 | 209.01 | 213.19 | 196.6 | 198.98 | 3,386 | 1,71,47,562.92 | 33,840 |
07-May-2025 | 196 | 204.59 | 195.2 | 201.52 | 3,592 | 1,82,37,404.06 | 36,631 |
08-May-2025 | 204.55 | 226 | 204 | 206.96 | 13,388 | 11,39,35,511.87 | 60,610 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
