Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 260 | 279.9 | 253.5 | 261.73 | 12,504 | 19,05,93,640.39 | 2,82,954 |
07-Oct-2025 | 263.01 | 304 | 263.01 | 293.32 | 25,392 | 47,38,14,079.82 | 4,24,017 |
08-Oct-2025 | 298.16 | 299.8 | 274.1 | 282.15 | 12,063 | 12,50,58,587.53 | 1,70,664 |
09-Oct-2025 | 282.2 | 291.17 | 280 | 287.18 | 4,247 | 5,19,22,561.45 | 73,914 |
10-Oct-2025 | 288.65 | 292 | 274.51 | 276.83 | 3,564 | 3,30,76,558.15 | 65,823 |
13-Oct-2025 | 274.38 | 282 | 263.66 | 266.81 | 2,936 | 2,62,69,560.11 | 59,697 |
14-Oct-2025 | 270.8 | 271.99 | 250.86 | 253.73 | 5,988 | 5,46,43,854.64 | 94,662 |
15-Oct-2025 | 251 | 292 | 251 | 281.6 | 29,619 | 46,71,57,613.24 | 1,89,938 |
16-Oct-2025 | 282.8 | 302.81 | 278.65 | 289.54 | 18,099 | 25,98,80,479.2 | 1,92,782 |
17-Oct-2025 | 290.12 | 291.79 | 276.25 | 285.37 | 6,536 | 7,45,52,655.84 | 80,530 |
20-Oct-2025 | 286 | 307.68 | 286 | 292.66 | 13,483 | 15,68,02,514.7 | 1,28,191 |
21-Oct-2025 | 295 | 300 | 295 | 296.22 | 2,013 | 2,35,09,499.4 | 44,181 |
23-Oct-2025 | 296.22 | 299.06 | 281.1 | 283.44 | 8,671 | 6,74,27,056.04 | 70,639 |
24-Oct-2025 | 283 | 285.58 | 273 | 275.19 | 2,647 | 3,02,67,888.94 | 54,534 |
27-Oct-2025 | 275.2 | 279.89 | 268.99 | 270.2 | 2,913 | 2,78,81,169.65 | 46,658 |
28-Oct-2025 | 271.7 | 287.19 | 271 | 275.73 | 10,793 | 12,47,44,710.47 | 83,156 |
29-Oct-2025 | 277.1 | 277.49 | 265.65 | 270.03 | 2,092 | 2,07,02,832.13 | 36,478 |
30-Oct-2025 | 268.9 | 272 | 265.49 | 266.99 | 2,025 | 1,61,75,929.41 | 25,999 |
31-Oct-2025 | 267.99 | 278.25 | 267.99 | 271.46 | 3,064 | 2,91,35,916.97 | 30,681 |
03-Nov-2025 | 272.2 | 274 | 268.8 | 269.35 | 1,364 | 1,43,97,575.95 | 32,605 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
