Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 275.2 | 279.89 | 268.99 | 270.2 | 2,913 | 2,78,81,169.65 | 46,658 |
28-Oct-2025 | 271.7 | 287.19 | 271 | 275.73 | 10,793 | 12,47,44,710.47 | 83,156 |
29-Oct-2025 | 277.1 | 277.49 | 265.65 | 270.03 | 2,092 | 2,07,02,832.13 | 36,478 |
30-Oct-2025 | 268.9 | 272 | 265.49 | 266.99 | 2,025 | 1,61,75,929.41 | 25,999 |
31-Oct-2025 | 267.99 | 278.25 | 267.99 | 271.46 | 3,064 | 2,91,35,916.97 | 30,681 |
03-Nov-2025 | 272.2 | 274 | 268.8 | 269.35 | 1,364 | 1,43,97,575.95 | 32,605 |
04-Nov-2025 | 269.35 | 270.9 | 257.65 | 259.5 | 2,628 | 2,07,52,461.6 | 40,300 |
06-Nov-2025 | 259.85 | 260 | 248 | 250.35 | 2,477 | 2,01,95,029.5 | 45,215 |
07-Nov-2025 | 250.35 | 258.7 | 245.25 | 256.05 | 2,237 | 1,97,45,692.25 | 35,331 |
10-Nov-2025 | 255 | 257.05 | 245 | 246.4 | 2,328 | 1,65,05,553.15 | 30,521 |
11-Nov-2025 | 248.3 | 248.4 | 242.75 | 245 | 5,190 | 1,81,29,663.7 | 17,165 |
12-Nov-2025 | 245 | 253.8 | 242.2 | 243.55 | 1,734 | 1,33,14,437.7 | 28,811 |
13-Nov-2025 | 236.95 | 238.5 | 226.55 | 231.85 | 2,977 | 2,11,96,371.9 | 43,006 |
14-Nov-2025 | 232 | 239 | 228.1 | 229.9 | 2,386 | 1,79,67,548.15 | 32,856 |
17-Nov-2025 | 227.6 | 231.8 | 221.55 | 226.05 | 3,847 | 2,10,43,273.55 | 50,379 |
18-Nov-2025 | 226.65 | 228.1 | 221.2 | 222.5 | 1,930 | 1,23,59,855.35 | 30,434 |
19-Nov-2025 | 222.7 | 226.45 | 221.6 | 222.4 | 1,775 | 81,20,682.25 | 17,423 |
20-Nov-2025 | 223.35 | 227 | 215.5 | 217.6 | 2,381 | 1,00,38,593.55 | 21,809 |
21-Nov-2025 | 217.8 | 222.25 | 210 | 212.5 | 1,866 | 98,68,859.85 | 23,301 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
