Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 209 | 214.59 | 209 | 209.44 | 1,253 | 1,23,24,907.16 | 25,075 |
23-Apr-2026 | 208 | 209.42 | 204.66 | 206.6 | 1,044 | 1,17,60,477.96 | 31,760 |
24-Apr-2026 | 207.85 | 209.1 | 200.35 | 201.54 | 1,127 | 96,51,203.17 | 26,491 |
27-Apr-2026 | 201.65 | 216 | 201.65 | 210.39 | 1,947 | 2,42,09,418.54 | 49,241 |
28-Apr-2026 | 209 | 215 | 205 | 205.91 | 1,395 | 1,86,47,909.09 | 37,585 |
29-Apr-2026 | 209 | 209.5 | 204 | 204.92 | 727 | 68,59,432 | 20,124 |
30-Apr-2026 | 202.87 | 208.2 | 201.31 | 202.28 | 792 | 57,14,137.88 | 12,888 |
04-May-2026 | 203 | 217.5 | 202.7 | 210.81 | 2,584 | 3,96,47,124.4 | 56,968 |
05-May-2026 | 212 | 217.3 | 209.12 | 213.85 | 1,761 | 2,74,90,662.69 | 54,969 |
06-May-2026 | 218 | 218.8 | 211.49 | 213.57 | 1,081 | 1,36,41,769.6 | 23,689 |
07-May-2026 | 214.48 | 219.7 | 212 | 215.39 | 2,004 | 3,12,53,341.85 | 44,913 |
08-May-2026 | 210 | 224.4 | 210 | 219.93 | 2,645 | 3,83,35,381.31 | 78,575 |
11-May-2026 | 219.69 | 224 | 214.33 | 215.88 | 1,849 | 1,93,77,906.77 | 27,403 |
12-May-2026 | 214.5 | 218 | 202.1 | 202.93 | 2,055 | 2,25,93,183.62 | 37,259 |
13-May-2026 | 205.7 | 218.5 | 202.21 | 207.96 | 2,895 | 3,06,62,849.45 | 29,527 |
14-May-2026 | 207.96 | 212.38 | 205.33 | 208.34 | 1,192 | 1,27,87,745.05 | 20,278 |
15-May-2026 | 205.02 | 211.35 | 203 | 203.67 | 937 | 80,65,071.7 | 14,245 |
18-May-2026 | 203.11 | 205 | 195 | 201.47 | 2,349 | 97,05,381.64 | 22,166 |
19-May-2026 | 212 | 218.37 | 205.09 | 206.35 | 4,335 | 3,41,25,673.75 | 31,202 |
20-May-2026 | 209.98 | 213.87 | 206.5 | 206.77 | 1,866 | 1,87,97,938.84 | 35,019 |
21-May-2026 | 207 | 210.9 | 199.21 | 200.86 | 1,754 | 1,84,77,032.62 | 40,892 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
