Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 217 | 225 | 211.1 | 215.85 | 3,638 | 2,48,43,806.57 | 36,126 |
03-Feb-2026 | 227 | 229.35 | 216.6 | 218.34 | 1,772 | 1,48,73,815.37 | 34,314 |
04-Feb-2026 | 217 | 222.5 | 216.83 | 219.89 | 1,234 | 89,50,997.78 | 22,415 |
05-Feb-2026 | 219.9 | 225 | 218 | 219.59 | 2,456 | 1,59,63,338.97 | 21,994 |
06-Feb-2026 | 219 | 223 | 214.2 | 218.03 | 1,209 | 1,23,16,034.43 | 37,398 |
09-Feb-2026 | 218.03 | 222.2 | 215 | 215.22 | 1,585 | 1,04,54,587.12 | 28,495 |
10-Feb-2026 | 215.95 | 219.71 | 214.17 | 216.28 | 1,093 | 1,05,99,040.15 | 31,659 |
11-Feb-2026 | 214 | 216.24 | 206.23 | 208.19 | 1,568 | 98,16,559.78 | 26,208 |
12-Feb-2026 | 209.05 | 212 | 202 | 203.55 | 1,449 | 1,01,73,869.32 | 26,778 |
13-Feb-2026 | 203.55 | 215 | 201.21 | 212.37 | 2,901 | 1,79,78,753.16 | 21,790 |
16-Feb-2026 | 212.09 | 222 | 205 | 217.42 | 4,703 | 5,19,38,119.79 | 49,383 |
17-Feb-2026 | 219 | 226.9 | 216.74 | 217.6 | 3,014 | 2,67,15,540.87 | 32,579 |
18-Feb-2026 | 217.25 | 229 | 214.56 | 222.02 | 4,645 | 4,36,94,965.26 | 45,357 |
19-Feb-2026 | 221.75 | 224.83 | 215.5 | 218.87 | 1,725 | 1,11,63,375.8 | 18,487 |
20-Feb-2026 | 217 | 221 | 216 | 216.71 | 1,185 | 69,92,035.76 | 13,249 |
23-Feb-2026 | 216 | 224.8 | 215.11 | 218.32 | 2,019 | 1,87,47,918.46 | 19,185 |
24-Feb-2026 | 217.25 | 220.5 | 207.3 | 209.76 | 1,546 | 1,04,08,128.27 | 26,887 |
25-Feb-2026 | 211.7 | 218.39 | 210.63 | 213.12 | 1,805 | 1,51,82,356.63 | 17,516 |
26-Feb-2026 | 213.25 | 216.64 | 211.01 | 212.59 | 1,180 | 1,01,78,169.27 | 22,034 |
27-Feb-2026 | 212.59 | 218.6 | 207 | 208.96 | 1,148 | 69,32,432.99 | 14,761 |
02-Mar-2026 | 204 | 207 | 197.64 | 206.15 | 2,532 | 1,70,30,269.88 | 43,839 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
