Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 167 | 169.99 | 162.01 | 169.03 | 1,908 | 72,57,052.78 | 17,075 |
07-Apr-2026 | 170 | 174 | 167.79 | 170.17 | 1,390 | 74,79,324.93 | 13,971 |
08-Apr-2026 | 178 | 185.5 | 175.3 | 180.92 | 1,794 | 1,65,25,604.23 | 37,179 |
09-Apr-2026 | 183.62 | 185.49 | 178.94 | 180.72 | 981 | 71,37,880.54 | 19,987 |
10-Apr-2026 | 182.18 | 186 | 181 | 182.41 | 984 | 80,54,563.2 | 24,523 |
13-Apr-2026 | 177.93 | 187 | 174.1 | 181.74 | 1,167 | 81,31,866.3 | 14,918 |
15-Apr-2026 | 186.9 | 190.5 | 184.32 | 189.09 | 992 | 73,73,635.47 | 22,267 |
16-Apr-2026 | 193.8 | 193.8 | 187 | 189.45 | 1,124 | 1,01,84,315.77 | 24,211 |
17-Apr-2026 | 189.6 | 222 | 185 | 211.93 | 16,571 | 30,60,02,889.94 | 1,60,117 |
20-Apr-2026 | 212.95 | 213.25 | 201.65 | 206.11 | 2,731 | 3,16,58,411.45 | 58,403 |
21-Apr-2026 | 203.34 | 219.4 | 203.34 | 211.62 | 3,760 | 4,39,19,635.46 | 50,971 |
22-Apr-2026 | 209 | 214.59 | 209 | 209.44 | 1,253 | 1,23,24,907.16 | 25,075 |
23-Apr-2026 | 208 | 209.42 | 204.66 | 206.6 | 1,044 | 1,17,60,477.96 | 31,760 |
24-Apr-2026 | 207.85 | 209.1 | 200.35 | 201.54 | 1,127 | 96,51,203.17 | 26,491 |
27-Apr-2026 | 201.65 | 216 | 201.65 | 210.39 | 1,947 | 2,42,09,418.54 | 49,241 |
28-Apr-2026 | 209 | 215 | 205 | 205.91 | 1,395 | 1,86,47,909.09 | 37,585 |
29-Apr-2026 | 209 | 209.5 | 204 | 204.92 | 727 | 68,59,432 | 20,124 |
30-Apr-2026 | 202.87 | 208.2 | 201.31 | 202.28 | 792 | 57,14,137.88 | 12,888 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
