iifl-logo

Mindteck (India) Ltd Historical Data

253.45
(5.30%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mindteck (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

210.14

234210.14225.749,9549,38,49,215.5884,824

13-May-2025

226

227220.99224.243,5732,15,27,110.0534,557

14-May-2025

223.01

242223.01240.2710,51110,33,52,918.921,56,947

15-May-2025

248

248236.73239.124,8654,16,96,997.4767,853

16-May-2025

240.8

241.85232.51234.643,7742,77,45,880.960,541

19-May-2025

231.35

241.5231232.562,6342,54,41,758.9644,383

20-May-2025

232.61

235.74221.25223.892,7092,05,30,462.7136,052

21-May-2025

226.15

234.85221.61229.482,0891,48,03,928.927,152

22-May-2025

227.2

234.58226.47229.721,9091,23,63,127.9819,453

23-May-2025

231.75

237225.4231.773,0142,68,73,018.5545,136

26-May-2025

232

234.36222.5224.923,3703,77,15,906.6782,869

27-May-2025

227.9

237.95223.11233.453,1743,12,30,354.3172,762

28-May-2025

235.8

254.9232.1249.3710,75713,16,69,598.21,59,207

29-May-2025

252.9

255.35241.04246.245,8025,54,49,544.9865,886

30-May-2025

245.1

263.55242250.6113,13414,99,50,439.11,70,676

02-Jun-2025

250

257.75243.8248.657,1516,97,34,789.542,773

03-Jun-2025

250.9

255.4245.3247.552,2531,93,41,318.430,172

04-Jun-2025

246.9

249.35241.1242.83,0142,10,51,701.640,351

05-Jun-2025

241.1

247.4241243.351,9541,33,25,584.0527,318

06-Jun-2025

247.2

247.2238.1240.71,7221,60,25,380.727,364

09-Jun-2025

241.95

262239.55253.457,4798,05,20,617.751,02,659

Mindteck (India): Related NEWS

Mindteck to issue 1:4 bonus shares
8 Oct 2024|02:34 PM

Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.

Read More
Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.