Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 154.8 | 158.5 | 150.01 | 151.31 | 783 | 33,87,436.18 | 11,607 |
06-Oct-2026 | 151.31 | 154.02 | 138.53 | 143.72 | 2,955 | 1,60,97,013.9 | 73,444 |
07-Oct-2026 | 145 | 146.9 | 137.59 | 140.12 | 2,096 | 1,27,87,181.75 | 50,970 |
08-Oct-2026 | 141.7 | 142.55 | 133 | 135.08 | 1,784 | 62,83,873.55 | 25,682 |
09-Oct-2026 | 136.4 | 142 | 135.41 | 139.37 | 1,236 | 43,58,227.57 | 14,901 |
12-Oct-2026 | 142.4 | 143.1 | 139.75 | 140.27 | 534 | 15,83,703.99 | 6,593 |
13-Oct-2026 | 142.5 | 149.4 | 139.32 | 144.72 | 1,074 | 55,01,296.89 | 22,381 |
14-Oct-2026 | 146 | 149.58 | 144.44 | 145.27 | 1,030 | 31,03,104.45 | 10,514 |
15-Oct-2026 | 148.8 | 148.8 | 138.3 | 139.71 | 1,161 | 40,15,220.67 | 14,858 |
16-Oct-2026 | 139.71 | 158 | 139.71 | 148.94 | 4,065 | 3,13,97,557.99 | 65,723 |
19-Oct-2026 | 152.9 | 153 | 140.5 | 141.78 | 1,249 | 65,52,789.18 | 25,229 |
21-Oct-2026 | 146 | 146 | 137 | 139.26 | 868 | 38,84,295.33 | 14,971 |
22-Oct-2026 | 137.51 | 139 | 132.15 | 133.37 | 1,735 | 65,61,964.33 | 24,540 |
23-Oct-2026 | 132.2 | 133.55 | 126.35 | 127.9 | 1,421 | 40,86,380.1 | 14,401 |
26-Oct-2026 | 133.8 | 137.99 | 126.2 | 134.24 | 1,313 | 49,68,493.67 | 17,638 |
27-Oct-2026 | 134.24 | 137.6 | 133.38 | 135.07 | 567 | 16,81,120.14 | 6,983 |
28-Oct-2026 | 132 | 136.32 | 132 | 133.5 | 870 | 36,12,324.7 | 15,485 |
29-Oct-2026 | 133.5 | 136.46 | 132.52 | 135.22 | 551 | 19,99,124.51 | 9,125 |
30-Oct-2026 | 136 | 138 | 127.5 | 127.97 | 1,284 | 37,30,921.49 | 17,211 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
