Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 166.96 | 177.76 | 165 | 175.45 | 3,755 | 1,40,12,940.98 | 29,318 |
02-Apr-2025 | 178 | 178 | 171.01 | 173.4 | 2,898 | 82,19,093.09 | 18,296 |
03-Apr-2025 | 170 | 179.98 | 167.62 | 176.95 | 3,630 | 1,55,83,814.74 | 23,464 |
04-Apr-2025 | 175.2 | 176.4 | 165.25 | 166.41 | 3,393 | 1,41,09,987.15 | 40,646 |
07-Apr-2025 | 154.49 | 160 | 145 | 158.88 | 4,831 | 1,08,21,657.43 | 27,446 |
08-Apr-2025 | 164.7 | 165.64 | 159.5 | 162.07 | 3,004 | 71,05,104.21 | 13,676 |
09-Apr-2025 | 160 | 162.08 | 156.61 | 159.53 | 1,679 | 31,96,097.31 | 6,950 |
11-Apr-2025 | 161.9 | 170.7 | 161.9 | 165.03 | 1,893 | 66,02,578.09 | 19,728 |
15-Apr-2025 | 169.8 | 176.48 | 167.91 | 174.95 | 2,614 | 93,76,932.24 | 23,387 |
16-Apr-2025 | 178.99 | 181.8 | 176.25 | 180.11 | 2,919 | 1,08,61,266.47 | 26,513 |
17-Apr-2025 | 180 | 181.11 | 177.55 | 178.97 | 1,986 | 70,18,820.13 | 17,638 |
21-Apr-2025 | 181.95 | 185.25 | 180 | 181.47 | 1,949 | 79,41,691.11 | 20,606 |
22-Apr-2025 | 182 | 185 | 178.99 | 180.9 | 1,757 | 56,60,835.2 | 12,389 |
23-Apr-2025 | 187 | 217.08 | 183 | 217.08 | 19,366 | 39,83,66,269.38 | 2,57,986 |
24-Apr-2025 | 225.99 | 244.9 | 224 | 231.89 | 28,585 | 29,67,60,096.71 | 2,27,141 |
25-Apr-2025 | 230.96 | 230.96 | 206.55 | 208.55 | 16,516 | 6,95,99,452.97 | 94,745 |
28-Apr-2025 | 207.02 | 218.41 | 201.35 | 202.64 | 8,264 | 2,80,89,530.42 | 42,598 |
29-Apr-2025 | 202.45 | 229.33 | 202.45 | 220.05 | 19,546 | 13,51,94,449.54 | 78,454 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
