Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 205.69 | 211.79 | 205.18 | 207.25 | 950 | 1,04,94,690.75 | 15,874 |
25-Jun-2026 | 207.5 | 210.08 | 204.4 | 205.49 | 1,896 | 2,67,88,247.93 | 43,171 |
29-Jun-2026 | 206.71 | 206.89 | 201.5 | 203.45 | 700 | 55,37,214.98 | 16,518 |
30-Jun-2026 | 203.91 | 206.38 | 202.21 | 202.99 | 1,065 | 70,23,743.59 | 15,319 |
01-Jul-2026 | 203.95 | 210.89 | 202.32 | 203.76 | 1,435 | 1,81,81,668.42 | 32,721 |
02-Jul-2026 | 204.98 | 206.63 | 203.21 | 204.51 | 558 | 47,32,700.97 | 12,599 |
03-Jul-2026 | 205 | 210.95 | 205 | 208.81 | 1,525 | 1,36,85,354.46 | 28,841 |
06-Jul-2026 | 208.59 | 214.35 | 206 | 211.38 | 2,593 | 2,83,80,475.46 | 54,824 |
07-Jul-2026 | 212 | 212.68 | 205.01 | 206.94 | 1,363 | 92,11,748.73 | 23,713 |
08-Jul-2026 | 206 | 209.26 | 201.26 | 202.86 | 1,674 | 1,50,47,123.89 | 32,832 |
09-Jul-2026 | 205.84 | 207.7 | 197.45 | 204.93 | 1,243 | 1,01,07,434.66 | 17,683 |
10-Jul-2026 | 207 | 215.77 | 205.69 | 210.23 | 5,557 | 6,33,57,150.55 | 99,130 |
13-Jul-2026 | 208.67 | 213.48 | 207.03 | 209.81 | 2,228 | 1,81,54,770.42 | 30,254 |
14-Jul-2026 | 209 | 211.07 | 205.21 | 205.88 | 1,672 | 1,46,47,659.74 | 30,977 |
15-Jul-2026 | 208.14 | 209.7 | 205.21 | 206.68 | 1,104 | 1,17,81,730.09 | 16,891 |
16-Jul-2026 | 206.68 | 215.55 | 205.26 | 205.99 | 2,085 | 2,05,17,005.23 | 21,698 |
17-Jul-2026 | 205.48 | 210.32 | 200.51 | 202.43 | 2,496 | 2,78,08,737.94 | 54,505 |
20-Jul-2026 | 202.43 | 205.48 | 199.41 | 200.79 | 2,296 | 1,50,37,185.22 | 27,381 |
21-Jul-2026 | 200 | 206 | 199.01 | 199.97 | 1,414 | 1,66,78,220.86 | 32,332 |
22-Jul-2026 | 200.77 | 201.97 | 196 | 197.2 | 1,054 | 71,51,757.02 | 20,302 |
23-Jul-2026 | 195.32 | 199.96 | 192.1 | 193.5 | 3,076 | 1,67,99,637.79 | 12,696 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
