Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 193.5 | 197.94 | 192.2 | 193.37 | 1,517 | 88,56,049.04 | 23,760 |
04-Aug-2026 | 192.4 | 196.49 | 192 | 192.39 | 860 | 36,61,163.82 | 11,255 |
05-Aug-2026 | 193.07 | 197.97 | 190.5 | 191.71 | 1,655 | 1,09,18,285.02 | 18,577 |
06-Aug-2026 | 191.96 | 198 | 190.51 | 196.51 | 2,046 | 1,37,28,443.44 | 22,877 |
07-Aug-2026 | 195.04 | 198.5 | 190.35 | 192.05 | 1,267 | 98,31,823.64 | 20,575 |
10-Aug-2026 | 191.8 | 194.18 | 191 | 191.75 | 1,039 | 51,58,978.38 | 12,748 |
11-Aug-2026 | 191 | 194.6 | 191 | 192.75 | 1,119 | 69,96,587.71 | 14,348 |
12-Aug-2026 | 192 | 196 | 178 | 180.65 | 3,965 | 2,91,83,753.19 | 50,863 |
13-Aug-2026 | 181 | 182.3 | 175.18 | 177.05 | 1,845 | 1,31,88,302.66 | 43,997 |
14-Aug-2026 | 176.36 | 179.52 | 176.36 | 177.85 | 942 | 38,71,813.96 | 11,102 |
17-Aug-2026 | 178 | 178 | 174 | 175.45 | 729 | 39,17,951.36 | 12,419 |
18-Aug-2026 | 174 | 176.53 | 174 | 174.82 | 578 | 27,46,008.74 | 8,588 |
19-Aug-2026 | 176.34 | 176.34 | 170.72 | 171.82 | 1,132 | 53,44,517.69 | 20,662 |
20-Aug-2026 | 173.09 | 176.98 | 172 | 174.14 | 747 | 37,67,329.14 | 12,059 |
21-Aug-2026 | 172.95 | 175.1 | 170.49 | 171.27 | 824 | 45,18,916.16 | 13,758 |
24-Aug-2026 | 171.27 | 174.79 | 168.25 | 169.08 | 963 | 54,78,045.14 | 19,149 |
25-Aug-2026 | 170 | 171.79 | 166.21 | 169.35 | 1,029 | 51,02,999.7 | 16,931 |
26-Aug-2026 | 174.9 | 174.9 | 170 | 170.6 | 602 | 29,92,690.35 | 10,041 |
27-Aug-2026 | 171.52 | 173.74 | 171.01 | 172.4 | 668 | 30,30,143.9 | 10,230 |
28-Aug-2026 | 172.4 | 179.4 | 172 | 176.4 | 971 | 72,87,871.86 | 29,185 |
31-Aug-2026 | 178.51 | 178.99 | 171.95 | 173.36 | 548 | 30,33,778.35 | 12,072 |
01-Sep-2026 | 177.56 | 177.56 | 170.71 | 171.84 | 535 | 40,75,168.53 | 12,046 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
