Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 214 | 216.84 | 209 | 212.16 | 1,591 | 1,48,68,936.56 | 25,507 |
04-Jun-2026 | 211.45 | 222 | 203.85 | 216.25 | 3,883 | 5,36,32,901.31 | 58,869 |
05-Jun-2026 | 218.94 | 218.94 | 211.85 | 212.49 | 1,552 | 1,78,68,603.52 | 34,065 |
08-Jun-2026 | 209.68 | 211.09 | 204 | 205.72 | 1,730 | 1,70,43,136.72 | 25,750 |
09-Jun-2026 | 208.77 | 213.14 | 206.5 | 209.84 | 1,309 | 1,39,01,125.9 | 18,447 |
10-Jun-2026 | 209.01 | 213.58 | 206.11 | 206.78 | 1,268 | 1,34,55,861.02 | 16,572 |
11-Jun-2026 | 207 | 207.09 | 200.01 | 200.83 | 2,057 | 1,65,13,125.83 | 37,044 |
12-Jun-2026 | 206.93 | 211.05 | 203.01 | 207.74 | 1,830 | 1,54,84,036.82 | 19,617 |
15-Jun-2026 | 214 | 219 | 209.21 | 210.65 | 2,403 | 2,49,08,475.56 | 38,837 |
16-Jun-2026 | 211.91 | 216.97 | 210.9 | 212.09 | 1,626 | 1,40,26,360.75 | 25,171 |
17-Jun-2026 | 212.1 | 215 | 210 | 211.07 | 1,442 | 1,17,52,124.21 | 19,159 |
18-Jun-2026 | 210.3 | 214 | 209.1 | 211.17 | 1,145 | 1,03,68,537.65 | 21,921 |
19-Jun-2026 | 211.88 | 213.29 | 207 | 209.26 | 1,394 | 1,19,49,864.7 | 24,023 |
22-Jun-2026 | 211.25 | 215.17 | 209 | 209.82 | 1,667 | 1,97,45,336.61 | 31,015 |
23-Jun-2026 | 209.25 | 211.94 | 205.2 | 206 | 1,182 | 1,17,54,329.51 | 27,799 |
24-Jun-2026 | 205.69 | 211.79 | 205.18 | 207.25 | 950 | 1,04,94,690.75 | 15,874 |
25-Jun-2026 | 207.5 | 210.08 | 204.4 | 205.49 | 1,896 | 2,67,88,247.93 | 43,171 |
29-Jun-2026 | 206.71 | 206.89 | 201.5 | 203.45 | 700 | 55,37,214.98 | 16,518 |
30-Jun-2026 | 203.91 | 206.38 | 202.21 | 202.99 | 1,065 | 70,23,743.59 | 15,319 |
01-Jul-2026 | 203.95 | 210.89 | 202.32 | 203.76 | 1,435 | 1,81,81,668.42 | 32,721 |
02-Jul-2026 | 204.98 | 206.63 | 203.21 | 204.51 | 558 | 47,32,700.97 | 12,599 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
