Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 205.7 | 218.5 | 202.21 | 207.96 | 2,895 | 3,06,62,849.45 | 29,527 |
14-May-2026 | 207.96 | 212.38 | 205.33 | 208.34 | 1,192 | 1,27,87,745.05 | 20,278 |
15-May-2026 | 205.02 | 211.35 | 203 | 203.67 | 937 | 80,65,071.7 | 14,245 |
18-May-2026 | 203.11 | 205 | 195 | 201.47 | 2,349 | 97,05,381.64 | 22,166 |
19-May-2026 | 212 | 218.37 | 205.09 | 206.35 | 4,335 | 3,41,25,673.75 | 31,202 |
20-May-2026 | 209.98 | 213.87 | 206.5 | 206.77 | 1,866 | 1,87,97,938.84 | 35,019 |
21-May-2026 | 207 | 210.9 | 199.21 | 200.86 | 1,754 | 1,84,77,032.62 | 40,892 |
22-May-2026 | 202 | 205 | 198 | 200.37 | 913 | 99,94,897.45 | 18,825 |
25-May-2026 | 200.9 | 209.8 | 200.89 | 204.72 | 1,847 | 2,02,73,441.62 | 47,940 |
26-May-2026 | 204 | 208.03 | 202.54 | 203.29 | 844 | 54,86,039.57 | 14,325 |
27-May-2026 | 202.45 | 221 | 202.45 | 217.58 | 8,591 | 12,47,22,031.07 | 1,58,255 |
29-May-2026 | 219.65 | 231.2 | 212.2 | 214.8 | 7,470 | 9,66,62,970.72 | 1,50,070 |
01-Jun-2026 | 216.4 | 221 | 208.25 | 210.77 | 2,772 | 3,01,71,551.97 | 42,385 |
02-Jun-2026 | 208 | 218.9 | 207.1 | 215.12 | 3,193 | 2,75,29,163.94 | 31,692 |
03-Jun-2026 | 214 | 216.84 | 209 | 212.16 | 1,591 | 1,48,68,936.56 | 25,507 |
04-Jun-2026 | 211.45 | 222 | 203.85 | 216.25 | 3,883 | 5,36,32,901.31 | 58,869 |
05-Jun-2026 | 218.94 | 218.94 | 211.85 | 212.49 | 1,552 | 1,78,68,603.52 | 34,065 |
08-Jun-2026 | 209.68 | 211.09 | 204 | 205.72 | 1,730 | 1,70,43,136.72 | 25,750 |
09-Jun-2026 | 208.77 | 213.14 | 206.5 | 209.84 | 1,309 | 1,39,01,125.9 | 18,447 |
10-Jun-2026 | 209.01 | 213.58 | 206.11 | 206.78 | 1,268 | 1,34,55,861.02 | 16,572 |
11-Jun-2026 | 207 | 207.09 | 200.01 | 200.83 | 2,057 | 1,65,13,125.83 | 37,044 |
12-Jun-2026 | 206.93 | 211.05 | 203.01 | 207.74 | 1,830 | 1,54,84,036.82 | 19,617 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
