Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 223.01 | 242 | 223.01 | 240.27 | 10,511 | 10,33,52,918.92 | 1,56,947 |
15-May-2025 | 248 | 248 | 236.73 | 239.12 | 4,865 | 4,16,96,997.47 | 67,853 |
16-May-2025 | 240.8 | 241.85 | 232.51 | 234.64 | 3,774 | 2,77,45,880.9 | 60,541 |
19-May-2025 | 231.35 | 241.5 | 231 | 232.56 | 2,634 | 2,54,41,758.96 | 44,383 |
20-May-2025 | 232.61 | 235.74 | 221.25 | 223.89 | 2,709 | 2,05,30,462.71 | 36,052 |
21-May-2025 | 226.15 | 234.85 | 221.61 | 229.48 | 2,089 | 1,48,03,928.9 | 27,152 |
22-May-2025 | 227.2 | 234.58 | 226.47 | 229.72 | 1,909 | 1,23,63,127.98 | 19,453 |
23-May-2025 | 231.75 | 237 | 225.4 | 231.77 | 3,014 | 2,68,73,018.55 | 45,136 |
26-May-2025 | 232 | 234.36 | 222.5 | 224.92 | 3,370 | 3,77,15,906.67 | 82,869 |
27-May-2025 | 227.9 | 237.95 | 223.11 | 233.45 | 3,174 | 3,12,30,354.31 | 72,762 |
28-May-2025 | 235.8 | 254.9 | 232.1 | 249.37 | 10,757 | 13,16,69,598.2 | 1,59,207 |
29-May-2025 | 252.9 | 255.35 | 241.04 | 246.24 | 5,802 | 5,54,49,544.98 | 65,886 |
30-May-2025 | 245.1 | 263.55 | 242 | 250.61 | 13,134 | 14,99,50,439.1 | 1,70,676 |
02-Jun-2025 | 250 | 257.75 | 243.8 | 248.65 | 7,151 | 6,97,34,789.5 | 42,773 |
03-Jun-2025 | 250.9 | 255.4 | 245.3 | 247.55 | 2,253 | 1,93,41,318.4 | 30,172 |
04-Jun-2025 | 246.9 | 249.35 | 241.1 | 242.8 | 3,014 | 2,10,51,701.6 | 40,351 |
05-Jun-2025 | 241.1 | 247.4 | 241 | 243.35 | 1,954 | 1,33,25,584.05 | 27,318 |
06-Jun-2025 | 247.2 | 247.2 | 238.1 | 240.7 | 1,722 | 1,60,25,380.7 | 27,364 |
09-Jun-2025 | 241.95 | 262 | 239.55 | 253.45 | 7,479 | 8,05,20,617.75 | 1,02,659 |
10-Jun-2025 | 255.05 | 256.65 | 249.05 | 250.5 | 2,455 | 1,98,12,923.8 | 38,083 |
11-Jun-2025 | 252.35 | 254 | 244.55 | 249.1 | 1,936 | 1,41,91,462.05 | 22,839 |
12-Jun-2025 | 251 | 251 | 238.4 | 240.8 | 2,216 | 1,50,82,203.75 | 31,266 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
