Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 171.27 | 174.79 | 168.25 | 169.08 | 963 | 54,78,045.14 | 19,149 |
25-Aug-2026 | 170 | 171.79 | 166.21 | 169.35 | 1,029 | 51,02,999.7 | 16,931 |
26-Aug-2026 | 174.9 | 174.9 | 170 | 170.6 | 602 | 29,92,690.35 | 10,041 |
27-Aug-2026 | 171.52 | 173.74 | 171.01 | 172.4 | 668 | 30,30,143.9 | 10,230 |
28-Aug-2026 | 172.4 | 179.4 | 172 | 176.4 | 971 | 72,87,871.86 | 29,185 |
31-Aug-2026 | 178.51 | 178.99 | 171.95 | 173.36 | 548 | 30,33,778.35 | 12,072 |
01-Sep-2026 | 177.56 | 177.56 | 170.71 | 171.84 | 535 | 40,75,168.53 | 12,046 |
02-Sep-2026 | 175 | 175 | 170 | 170.32 | 466 | 28,73,411.34 | 10,165 |
03-Sep-2026 | 171 | 173.46 | 165.85 | 168.22 | 579 | 50,14,305.37 | 14,844 |
04-Sep-2026 | 168 | 170.98 | 167.15 | 168.81 | 646 | 29,50,540.06 | 10,324 |
07-Sep-2026 | 169.99 | 173.38 | 167.15 | 168.74 | 889 | 48,05,918.76 | 15,996 |
08-Sep-2026 | 168.74 | 171.97 | 160.1 | 165 | 1,508 | 97,95,126.4 | 29,899 |
09-Sep-2026 | 165 | 167.09 | 162.04 | 162.68 | 822 | 40,75,609.76 | 13,989 |
10-Sep-2026 | 166.9 | 167.06 | 159 | 160 | 1,034 | 74,17,559.01 | 23,071 |
11-Sep-2026 | 160 | 161.39 | 156.61 | 158.61 | 1,170 | 56,26,362.96 | 16,797 |
15-Sep-2026 | 161.61 | 162.28 | 151.8 | 154.36 | 1,038 | 70,36,998.63 | 23,399 |
16-Sep-2026 | 156 | 157.19 | 153 | 154.47 | 802 | 31,98,974.25 | 9,861 |
17-Sep-2026 | 155 | 162.91 | 153.1 | 156.84 | 613 | 25,93,416.15 | 8,927 |
18-Sep-2026 | 160.36 | 160.36 | 156.81 | 158.33 | 645 | 30,12,745.31 | 10,513 |
21-Sep-2026 | 160 | 163.9 | 155 | 155.72 | 1,094 | 42,53,842.25 | 13,416 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
