Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 209 | 211.07 | 205.21 | 205.88 | 1,672 | 1,46,47,659.74 | 30,977 |
15-Jul-2026 | 208.14 | 209.7 | 205.21 | 206.68 | 1,104 | 1,17,81,730.09 | 16,891 |
16-Jul-2026 | 206.68 | 215.55 | 205.26 | 205.99 | 2,085 | 2,05,17,005.23 | 21,698 |
17-Jul-2026 | 205.48 | 210.32 | 200.51 | 202.43 | 2,496 | 2,78,08,737.94 | 54,505 |
20-Jul-2026 | 202.43 | 205.48 | 199.41 | 200.79 | 2,296 | 1,50,37,185.22 | 27,381 |
21-Jul-2026 | 200 | 206 | 199.01 | 199.97 | 1,414 | 1,66,78,220.86 | 32,332 |
22-Jul-2026 | 200.77 | 201.97 | 196 | 197.2 | 1,054 | 71,51,757.02 | 20,302 |
23-Jul-2026 | 195.32 | 199.96 | 192.1 | 193.5 | 3,076 | 1,67,99,637.79 | 12,696 |
24-Jul-2026 | 191.51 | 196.64 | 189.7 | 195.04 | 843 | 52,06,010.31 | 10,618 |
27-Jul-2026 | 195.98 | 200.65 | 192.21 | 194.68 | 749 | 83,67,354.23 | 16,654 |
28-Jul-2026 | 194.64 | 197.76 | 192.7 | 193.72 | 812 | 52,73,487.27 | 9,417 |
29-Jul-2026 | 194.24 | 198 | 194.24 | 195.59 | 781 | 69,26,235.46 | 14,521 |
30-Jul-2026 | 195.79 | 196.32 | 191.28 | 191.96 | 942 | 77,64,194.98 | 16,156 |
31-Jul-2026 | 193 | 195.84 | 191.66 | 193.86 | 891 | 79,86,539.52 | 11,753 |
03-Aug-2026 | 193.5 | 197.94 | 192.2 | 193.37 | 1,517 | 88,56,049.04 | 23,760 |
04-Aug-2026 | 192.4 | 196.49 | 192 | 192.39 | 860 | 36,61,163.82 | 11,255 |
05-Aug-2026 | 193.07 | 197.97 | 190.5 | 191.71 | 1,655 | 1,09,18,285.02 | 18,577 |
06-Aug-2026 | 191.96 | 198 | 190.51 | 196.51 | 2,046 | 1,37,28,443.44 | 22,877 |
07-Aug-2026 | 195.04 | 198.5 | 190.35 | 192.05 | 1,267 | 98,31,823.64 | 20,575 |
10-Aug-2026 | 191.8 | 194.18 | 191 | 191.75 | 1,039 | 51,58,978.38 | 12,748 |
11-Aug-2026 | 191 | 194.6 | 191 | 192.75 | 1,119 | 69,96,587.71 | 14,348 |
12-Aug-2026 | 192 | 196 | 178 | 180.65 | 3,965 | 2,91,83,753.19 | 50,863 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
