Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 216 | 224.8 | 215.11 | 218.32 | 2,019 | 1,87,47,918.46 | 19,185 |
24-Feb-2026 | 217.25 | 220.5 | 207.3 | 209.76 | 1,546 | 1,04,08,128.27 | 26,887 |
25-Feb-2026 | 211.7 | 218.39 | 210.63 | 213.12 | 1,805 | 1,51,82,356.63 | 17,516 |
26-Feb-2026 | 213.25 | 216.64 | 211.01 | 212.59 | 1,180 | 1,01,78,169.27 | 22,034 |
27-Feb-2026 | 212.59 | 218.6 | 207 | 208.96 | 1,148 | 69,32,432.99 | 14,761 |
02-Mar-2026 | 204 | 207 | 197.64 | 206.15 | 2,532 | 1,70,30,269.88 | 43,839 |
04-Mar-2026 | 203.05 | 204.99 | 189.1 | 193 | 1,935 | 1,38,71,974.44 | 29,450 |
05-Mar-2026 | 194.95 | 196.82 | 191 | 194.43 | 1,115 | 69,59,110.14 | 21,364 |
06-Mar-2026 | 194.43 | 202.95 | 194.04 | 195.26 | 1,347 | 89,18,072.99 | 14,216 |
09-Mar-2026 | 194.61 | 194.61 | 184.09 | 187.17 | 1,166 | 63,47,770.06 | 16,845 |
10-Mar-2026 | 190.95 | 195 | 189.31 | 191.39 | 888 | 57,13,927.1 | 13,061 |
11-Mar-2026 | 192 | 197.39 | 191 | 192.51 | 782 | 52,94,774.49 | 12,188 |
12-Mar-2026 | 192.5 | 195.34 | 187.42 | 191.71 | 1,095 | 60,68,578.03 | 13,373 |
13-Mar-2026 | 190.98 | 190.98 | 179.99 | 182.2 | 1,395 | 71,27,414.16 | 21,153 |
16-Mar-2026 | 180.1 | 181.16 | 163.56 | 168.91 | 4,694 | 3,01,78,818.66 | 72,728 |
17-Mar-2026 | 169.7 | 175.28 | 167.95 | 172.89 | 2,114 | 1,01,91,874.25 | 23,743 |
18-Mar-2026 | 173.5 | 189.97 | 172.51 | 183.75 | 2,114 | 1,24,89,916.39 | 22,849 |
19-Mar-2026 | 184.25 | 184.26 | 173.45 | 175.3 | 1,606 | 79,62,414.28 | 14,582 |
20-Mar-2026 | 176.03 | 184.1 | 169 | 170 | 2,305 | 1,32,65,091.86 | 41,035 |
23-Mar-2026 | 169.02 | 169.04 | 158.5 | 160.97 | 2,208 | 1,02,03,363.03 | 29,284 |
24-Mar-2026 | 163.38 | 178.99 | 159.02 | 161.88 | 4,868 | 3,45,07,967.37 | 36,680 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
