Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 227.6 | 231.8 | 221.55 | 226.05 | 3,847 | 2,10,43,273.55 | 50,379 |
18-Nov-2025 | 226.65 | 228.1 | 221.2 | 222.5 | 1,930 | 1,23,59,855.35 | 30,434 |
19-Nov-2025 | 222.7 | 226.45 | 221.6 | 222.4 | 1,775 | 81,20,682.25 | 17,423 |
20-Nov-2025 | 223.35 | 227 | 215.5 | 217.6 | 2,381 | 1,00,38,593.55 | 21,809 |
21-Nov-2025 | 217.8 | 222.25 | 210 | 212.5 | 1,866 | 98,68,859.85 | 23,301 |
24-Nov-2025 | 214 | 216.25 | 207 | 208.55 | 2,023 | 1,02,02,893.6 | 23,925 |
25-Nov-2025 | 209.25 | 214.65 | 208.7 | 211.25 | 2,354 | 1,19,65,802.4 | 27,951 |
26-Nov-2025 | 212.15 | 219.7 | 211 | 214.75 | 1,457 | 77,32,861.4 | 15,663 |
27-Nov-2025 | 214.95 | 217.5 | 212.05 | 214.3 | 1,120 | 54,26,285.8 | 11,717 |
28-Nov-2025 | 214.95 | 217.75 | 209.1 | 210.4 | 1,516 | 66,63,610.8 | 15,044 |
01-Dec-2025 | 210.59 | 215.79 | 206.53 | 207.92 | 1,897 | 1,06,32,579.18 | 31,396 |
02-Dec-2025 | 209.1 | 214.5 | 205.43 | 211.63 | 1,572 | 69,14,719.67 | 14,524 |
03-Dec-2025 | 211.63 | 214.9 | 207.01 | 208.13 | 1,076 | 50,11,360.54 | 12,013 |
04-Dec-2025 | 212.8 | 212.8 | 205 | 205.65 | 1,025 | 34,90,686.13 | 7,309 |
05-Dec-2025 | 208 | 208 | 197.1 | 199.01 | 2,017 | 1,05,08,004 | 34,081 |
08-Dec-2025 | 201.9 | 203 | 190.11 | 192.26 | 2,262 | 1,05,76,991.87 | 28,162 |
09-Dec-2025 | 190.01 | 199.9 | 183.85 | 198.58 | 3,095 | 1,31,51,430.19 | 33,119 |
10-Dec-2025 | 198 | 205 | 192.85 | 194.77 | 1,412 | 37,40,013.93 | 8,224 |
11-Dec-2025 | 192 | 198.24 | 191.42 | 197.09 | 1,199 | 47,62,927.03 | 13,455 |
12-Dec-2025 | 196 | 201.69 | 195 | 197.21 | 1,299 | 57,84,035.66 | 16,747 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
