Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 201.9 | 203 | 190.11 | 192.26 | 2,262 | 1,05,76,991.87 | 28,162 |
09-Dec-2025 | 190.01 | 199.9 | 183.85 | 198.58 | 3,095 | 1,31,51,430.19 | 33,119 |
10-Dec-2025 | 198 | 205 | 192.85 | 194.77 | 1,412 | 37,40,013.93 | 8,224 |
11-Dec-2025 | 192 | 198.24 | 191.42 | 197.09 | 1,199 | 47,62,927.03 | 13,455 |
12-Dec-2025 | 196 | 201.69 | 195 | 197.21 | 1,299 | 57,84,035.66 | 16,747 |
15-Dec-2025 | 198.13 | 213 | 197 | 209.58 | 3,444 | 2,00,11,948.84 | 43,564 |
16-Dec-2025 | 207 | 213.01 | 204.3 | 205.31 | 1,748 | 1,17,53,024.48 | 33,389 |
17-Dec-2025 | 205.1 | 207.74 | 200 | 200.3 | 914 | 70,08,972.28 | 21,088 |
18-Dec-2025 | 200 | 202.6 | 196.98 | 198.38 | 968 | 33,12,797.37 | 7,731 |
19-Dec-2025 | 204.3 | 204.3 | 197.68 | 199.81 | 792 | 37,61,812.73 | 9,710 |
22-Dec-2025 | 206 | 217.8 | 203.81 | 205.21 | 2,756 | 1,38,80,600.06 | 28,472 |
23-Dec-2025 | 206.69 | 209.69 | 204.03 | 205.71 | 1,097 | 39,62,575.4 | 10,124 |
24-Dec-2025 | 207.2 | 217.46 | 205.71 | 208.99 | 2,061 | 1,21,38,406.04 | 29,688 |
26-Dec-2025 | 205.21 | 208.43 | 202.05 | 202.87 | 922 | 50,58,476.1 | 17,724 |
29-Dec-2025 | 205.9 | 205.9 | 197.87 | 198.62 | 1,450 | 61,42,689.85 | 15,894 |
30-Dec-2025 | 199.62 | 212.94 | 198.63 | 203.48 | 2,502 | 1,38,46,190.38 | 30,843 |
31-Dec-2025 | 203.05 | 208.2 | 202.2 | 204.18 | 1,339 | 71,63,362.69 | 19,492 |
01-Jan-2026 | 205.24 | 206.74 | 203.35 | 204.84 | 775 | 43,86,430.47 | 13,438 |
02-Jan-2026 | 204.5 | 226 | 200.36 | 220.31 | 7,156 | 10,96,97,151.4 | 89,841 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
