Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 180.1 | 181.16 | 163.56 | 168.91 | 4,694 | 3,01,78,818.66 | 72,728 |
17-Mar-2026 | 169.7 | 175.28 | 167.95 | 172.89 | 2,114 | 1,01,91,874.25 | 23,743 |
18-Mar-2026 | 173.5 | 189.97 | 172.51 | 183.75 | 2,114 | 1,24,89,916.39 | 22,849 |
19-Mar-2026 | 184.25 | 184.26 | 173.45 | 175.3 | 1,606 | 79,62,414.28 | 14,582 |
20-Mar-2026 | 176.03 | 184.1 | 169 | 170 | 2,305 | 1,32,65,091.86 | 41,035 |
23-Mar-2026 | 169.02 | 169.04 | 158.5 | 160.97 | 2,208 | 1,02,03,363.03 | 29,284 |
24-Mar-2026 | 163.38 | 178.99 | 159.02 | 161.88 | 4,868 | 3,45,07,967.37 | 36,680 |
25-Mar-2026 | 162.69 | 172.48 | 162.69 | 165.9 | 1,855 | 1,37,58,791.6 | 35,995 |
27-Mar-2026 | 165 | 165 | 155.05 | 156.57 | 2,140 | 1,51,31,479.57 | 48,439 |
30-Mar-2026 | 154.2 | 155.75 | 145.13 | 146.51 | 2,244 | 1,40,65,327.41 | 42,674 |
01-Apr-2026 | 155.99 | 164.14 | 150 | 161.84 | 2,029 | 1,41,28,811.14 | 25,209 |
02-Apr-2026 | 158.9 | 168 | 154 | 165.92 | 1,330 | 59,85,078.26 | 11,788 |
06-Apr-2026 | 167 | 169.99 | 162.01 | 169.03 | 1,908 | 72,57,052.78 | 17,075 |
07-Apr-2026 | 170 | 174 | 167.79 | 170.17 | 1,390 | 74,79,324.93 | 13,971 |
08-Apr-2026 | 178 | 185.5 | 175.3 | 180.92 | 1,794 | 1,65,25,604.23 | 37,179 |
09-Apr-2026 | 183.62 | 185.49 | 178.94 | 180.72 | 981 | 71,37,880.54 | 19,987 |
10-Apr-2026 | 182.18 | 186 | 181 | 182.41 | 984 | 80,54,563.2 | 24,523 |
13-Apr-2026 | 177.93 | 187 | 174.1 | 181.74 | 1,167 | 81,31,866.3 | 14,918 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
