Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 161.61 | 162.28 | 151.8 | 154.36 | 1,038 | 70,36,998.63 | 23,399 |
16-Sep-2026 | 156 | 157.19 | 153 | 154.47 | 802 | 31,98,974.25 | 9,861 |
17-Sep-2026 | 155 | 162.91 | 153.1 | 156.84 | 613 | 25,93,416.15 | 8,927 |
18-Sep-2026 | 160.36 | 160.36 | 156.81 | 158.33 | 645 | 30,12,745.31 | 10,513 |
21-Sep-2026 | 160 | 163.9 | 155 | 155.72 | 1,094 | 42,53,842.25 | 13,416 |
22-Sep-2026 | 155.37 | 160 | 155.37 | 157.94 | 644 | 22,56,693.35 | 7,402 |
23-Sep-2026 | 160.4 | 161.6 | 158.11 | 159.65 | 795 | 23,59,353.89 | 10,049 |
24-Sep-2026 | 159.65 | 159.99 | 154.95 | 155.37 | 746 | 28,05,607.19 | 10,422 |
25-Sep-2026 | 158.25 | 159.75 | 155 | 156.55 | 539 | 16,37,341.28 | 5,888 |
28-Sep-2026 | 158 | 158 | 153 | 153.62 | 605 | 35,49,956.72 | 15,932 |
29-Sep-2026 | 152.61 | 156.5 | 150.8 | 153.34 | 762 | 28,04,677.37 | 9,235 |
30-Sep-2026 | 153.9 | 156.39 | 151.1 | 153.15 | 755 | 23,17,829.4 | 7,239 |
01-Oct-2026 | 154.54 | 154.74 | 147.56 | 150.93 | 863 | 27,42,726.94 | 11,861 |
05-Oct-2026 | 154.8 | 158.5 | 150.01 | 151.31 | 783 | 33,87,436.18 | 11,607 |
06-Oct-2026 | 151.31 | 154.02 | 138.53 | 143.72 | 2,955 | 1,60,97,013.9 | 73,444 |
07-Oct-2026 | 145 | 146.9 | 137.59 | 140.12 | 2,096 | 1,27,87,181.75 | 50,970 |
08-Oct-2026 | 141.7 | 142.55 | 133 | 135.08 | 1,784 | 62,83,873.55 | 25,682 |
09-Oct-2026 | 136.4 | 142 | 135.41 | 139.37 | 1,236 | 43,58,227.57 | 14,901 |
Bonus shares are a means to compensate existing owners without paying cash dividends. It raises the amount of shares they own.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
