Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10.05 | 10.05 | 10 | 10.03 | 60 | 6,23,935.63 | 62,333 |
03-Sep-2026 | 10.07 | 10.07 | 10.06 | 10.07 | 20 | 59,074.28 | 5,867 |
04-Sep-2026 | 10.27 | 10.27 | 10.03 | 10.03 | 97 | 4,12,539.52 | 27,817 |
07-Sep-2026 | 10.25 | 10.25 | 10.03 | 10.05 | 86 | 78,852.6 | 6,710 |
08-Sep-2026 | 10.08 | 10.1 | 10.05 | 10.07 | 43 | 72,549.59 | 4,672 |
09-Sep-2026 | 10.12 | 10.15 | 10.06 | 10.12 | 61 | 2,96,509.83 | 27,279 |
10-Sep-2026 | 10.08 | 10.39 | 10.05 | 10.09 | 43 | 1,24,585.43 | 11,000 |
11-Sep-2026 | 10.19 | 10.19 | 9.98 | 10.04 | 72 | 21,49,223.69 | 2,04,013 |
15-Sep-2026 | 10.04 | 10.04 | 9.85 | 9.86 | 185 | 9,39,611.07 | 94,674 |
16-Sep-2026 | 9.9 | 9.9 | 9.8 | 9.88 | 63 | 2,16,189.25 | 14,038 |
17-Sep-2026 | 9.97 | 9.97 | 9.87 | 9.94 | 46 | 1,92,583.89 | 18,561 |
18-Sep-2026 | 9.94 | 10 | 9.94 | 10 | 36 | 3,81,480.29 | 10,443 |
21-Sep-2026 | 10.09 | 10.09 | 9.95 | 9.98 | 63 | 67,587.31 | 2,048 |
22-Sep-2026 | 10.02 | 10.02 | 9.92 | 9.98 | 45 | 32,858.17 | 3,193 |
23-Sep-2026 | 9.98 | 10.08 | 9.97 | 10.02 | 35 | 5,04,041.8 | 50,127 |
24-Sep-2026 | 10.02 | 10.02 | 9.94 | 9.94 | 86 | 2,34,219.51 | 15,221 |
25-Sep-2026 | 9.98 | 9.98 | 9.9 | 9.93 | 61 | 21,966.52 | 2,197 |
28-Sep-2026 | 9.93 | 9.93 | 9.79 | 9.8 | 126 | 2,38,721.35 | 19,807 |
29-Sep-2026 | 9.82 | 9.84 | 9.8 | 9.84 | 42 | 1,02,904.34 | 10,324 |
30-Sep-2026 | 9.84 | 9.85 | 9.8 | 9.8 | 63 | 2,19,546.38 | 20,365 |
01-Oct-2026 | 9.8 | 9.83 | 9.71 | 9.72 | 97 | 93,142.59 | 8,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
