Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 9.74 | 9.74 | 9.67 | 9.72 | 76 | 18,10,675.04 | 1,85,257 |
14-Oct-2026 | 9.72 | 10.02 | 9.69 | 9.78 | 55 | 32,93,995.19 | 3,09,053 |
15-Oct-2026 | 9.71 | 9.73 | 9.61 | 9.69 | 70 | 27,97,010.86 | 2,85,060 |
16-Oct-2026 | 9.72 | 9.72 | 9.67 | 9.71 | 37 | 36,838.02 | 3,524 |
19-Oct-2026 | 9.71 | 9.71 | 9.67 | 9.71 | 36 | 29,762.26 | 2,367 |
21-Oct-2026 | 9.71 | 9.71 | 9.48 | 9.51 | 232 | 1,48,40,241.97 | 5,00,655 |
22-Oct-2026 | 9.51 | 9.51 | 9.42 | 9.49 | 83 | 54,70,949.15 | 5,75,904 |
23-Oct-2026 | 9.68 | 9.68 | 9.28 | 9.36 | 116 | 59,26,378.47 | 5,10,160 |
26-Oct-2026 | 9.64 | 9.64 | 9.31 | 9.41 | 65 | 99,311.87 | 8,498 |
27-Oct-2026 | 9.5 | 9.56 | 9.5 | 9.5 | 33 | 4,99,678.65 | 52,269 |
28-Oct-2026 | 9.57 | 9.59 | 9.55 | 9.59 | 34 | 67,715 | 7,068 |
29-Oct-2026 | 9.59 | 9.62 | 9.58 | 9.62 | 30 | 28,654.62 | 2,981 |
30-Oct-2026 | 9.62 | 9.72 | 9.55 | 9.61 | 46 | 1,31,101.77 | 7,466 |
02-Nov-2026 | 9.67 | 9.7 | 9.64 | 9.68 | 44 | 5,23,851.06 | 51,143 |
03-Nov-2026 | 9.75 | 9.77 | 9.71 | 9.71 | 34 | 2,69,949.78 | 22,600 |
04-Nov-2026 | 9.75 | 9.84 | 9.75 | 9.84 | 24 | 13,727.25 | 1,075 |
05-Nov-2026 | 9.89 | 9.95 | 9.86 | 9.91 | 44 | 42,04,535.5 | 4,10,271 |
06-Nov-2026 | 9.88 | 9.9 | 9.78 | 9.85 | 46 | 65,02,366.78 | 5,03,016 |
08-Nov-2026 | 9.99 | 9.99 | 9.73 | 9.95 | 49 | 1,15,442.76 | 9,305 |
09-Nov-2026 | 10 | 10 | 9.91 | 9.97 | 40 | 24,712.38 | 1,861 |
11-Nov-2026 | 10 | 10.05 | 10 | 10.01 | 52 | 3,91,963.73 | 23,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
