Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 10.15 | 10.19 | 10.14 | 10.19 | 22 | 61,092.34 | 5,028 |
13-Aug-2026 | 10.29 | 10.29 | 10.11 | 10.18 | 40 | 14,64,840.31 | 1,43,961 |
14-Aug-2026 | 10.18 | 10.18 | 10.14 | 10.16 | 57 | 14,13,291.13 | 1,34,350 |
17-Aug-2026 | 10.15 | 10.17 | 10.13 | 10.17 | 49 | 13,85,973.81 | 1,28,000 |
18-Aug-2026 | 10.22 | 10.22 | 10.13 | 10.13 | 49 | 1,55,441.34 | 15,329 |
19-Aug-2026 | 10.13 | 11.99 | 9.93 | 10.06 | 140 | 23,10,546.99 | 1,00,031 |
20-Aug-2026 | 10.13 | 10.13 | 10.07 | 10.11 | 28 | 53,095.09 | 4,850 |
21-Aug-2026 | 10.11 | 10.12 | 10.07 | 10.07 | 56 | 8,09,507.05 | 76,388 |
24-Aug-2026 | 10.27 | 10.27 | 9.8 | 10.13 | 69 | 16,58,045.83 | 76,256 |
25-Aug-2026 | 10.33 | 10.35 | 9.87 | 10.15 | 63 | 1,35,654.12 | 13,406 |
26-Aug-2026 | 10.15 | 10.21 | 10.15 | 10.21 | 33 | 18,80,232.79 | 1,76,640 |
27-Aug-2026 | 10.23 | 10.23 | 10.16 | 10.19 | 52 | 2,97,018.19 | 29,103 |
28-Aug-2026 | 10.24 | 10.24 | 10.15 | 10.19 | 58 | 1,86,723.48 | 18,179 |
31-Aug-2026 | 10.29 | 10.29 | 10.08 | 10.11 | 95 | 2,40,510.98 | 20,856 |
01-Sep-2026 | 10.16 | 10.16 | 10.05 | 10.05 | 80 | 2,35,353.73 | 23,369 |
02-Sep-2026 | 10.05 | 10.05 | 10 | 10.03 | 60 | 6,23,935.63 | 62,333 |
03-Sep-2026 | 10.07 | 10.07 | 10.06 | 10.07 | 20 | 59,074.28 | 5,867 |
04-Sep-2026 | 10.27 | 10.27 | 10.03 | 10.03 | 97 | 4,12,539.52 | 27,817 |
07-Sep-2026 | 10.25 | 10.25 | 10.03 | 10.05 | 86 | 78,852.6 | 6,710 |
08-Sep-2026 | 10.08 | 10.1 | 10.05 | 10.07 | 43 | 72,549.59 | 4,672 |
09-Sep-2026 | 10.12 | 10.15 | 10.06 | 10.12 | 61 | 2,96,509.83 | 27,279 |
10-Sep-2026 | 10.08 | 10.39 | 10.05 | 10.09 | 43 | 1,24,585.43 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
