Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2026 | 10.02 | 10.05 | 10.02 | 10.03 | 39 | 2,44,109.95 | 24,334 |
03-Aug-2026 | 10.28 | 10.28 | 10.04 | 10.06 | 90 | 4,26,466.74 | 41,480 |
04-Aug-2026 | 10.26 | 10.26 | 10.08 | 10.09 | 62 | 3,30,868.51 | 32,761 |
05-Aug-2026 | 10.29 | 10.29 | 10.11 | 10.12 | 44 | 6,47,027.09 | 61,917 |
06-Aug-2026 | 10.12 | 10.14 | 10.1 | 10.14 | 36 | 91,281.98 | 8,813 |
07-Aug-2026 | 10.24 | 10.24 | 10.11 | 10.12 | 71 | 12,13,704.29 | 1,19,799 |
10-Aug-2026 | 10.13 | 10.2 | 10.13 | 10.18 | 22 | 83,417.27 | 8,194 |
11-Aug-2026 | 10.19 | 10.19 | 10.14 | 10.17 | 43 | 1,11,214.18 | 10,962 |
12-Aug-2026 | 10.15 | 10.19 | 10.14 | 10.19 | 22 | 61,092.34 | 5,028 |
13-Aug-2026 | 10.29 | 10.29 | 10.11 | 10.18 | 40 | 14,64,840.31 | 1,43,961 |
14-Aug-2026 | 10.18 | 10.18 | 10.14 | 10.16 | 57 | 14,13,291.13 | 1,34,350 |
17-Aug-2026 | 10.15 | 10.17 | 10.13 | 10.17 | 49 | 13,85,973.81 | 1,28,000 |
18-Aug-2026 | 10.22 | 10.22 | 10.13 | 10.13 | 49 | 1,55,441.34 | 15,329 |
19-Aug-2026 | 10.13 | 11.99 | 9.93 | 10.06 | 140 | 23,10,546.99 | 1,00,031 |
20-Aug-2026 | 10.13 | 10.13 | 10.07 | 10.11 | 28 | 53,095.09 | 4,850 |
21-Aug-2026 | 10.11 | 10.12 | 10.07 | 10.07 | 56 | 8,09,507.05 | 76,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
