Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 9.98 | 10.08 | 9.97 | 10.02 | 35 | 5,04,041.8 | 50,127 |
24-Sep-2026 | 10.02 | 10.02 | 9.94 | 9.94 | 86 | 2,34,219.51 | 15,221 |
25-Sep-2026 | 9.98 | 9.98 | 9.9 | 9.93 | 61 | 21,966.52 | 2,197 |
28-Sep-2026 | 9.93 | 9.93 | 9.79 | 9.8 | 126 | 2,38,721.35 | 19,807 |
29-Sep-2026 | 9.82 | 9.84 | 9.8 | 9.84 | 42 | 1,02,904.34 | 10,324 |
30-Sep-2026 | 9.84 | 9.85 | 9.8 | 9.8 | 63 | 2,19,546.38 | 20,365 |
01-Oct-2026 | 9.8 | 9.83 | 9.71 | 9.72 | 97 | 93,142.59 | 8,042 |
05-Oct-2026 | 9.95 | 9.95 | 9.75 | 9.78 | 49 | 25,451.8 | 2,588 |
06-Oct-2026 | 9.78 | 9.86 | 9.64 | 9.83 | 51 | 12,88,680.31 | 1,21,235 |
07-Oct-2026 | 9.86 | 9.86 | 9.81 | 9.84 | 34 | 24,618.44 | 2,456 |
08-Oct-2026 | 9.81 | 9.81 | 9.65 | 9.67 | 100 | 10,13,624.16 | 81,333 |
09-Oct-2026 | 9.69 | 9.73 | 9.69 | 9.73 | 29 | 34,381.06 | 3,340 |
12-Oct-2026 | 9.82 | 9.82 | 9.73 | 9.74 | 45 | 3,78,513.3 | 18,814 |
13-Oct-2026 | 9.74 | 9.74 | 9.67 | 9.72 | 76 | 18,10,675.04 | 1,85,257 |
14-Oct-2026 | 9.72 | 10.02 | 9.69 | 9.78 | 55 | 32,93,995.19 | 3,09,053 |
15-Oct-2026 | 9.71 | 9.73 | 9.61 | 9.69 | 70 | 27,97,010.86 | 2,85,060 |
16-Oct-2026 | 9.72 | 9.72 | 9.67 | 9.71 | 37 | 36,838.02 | 3,524 |
19-Oct-2026 | 9.71 | 9.71 | 9.67 | 9.71 | 36 | 29,762.26 | 2,367 |
21-Oct-2026 | 9.71 | 9.71 | 9.48 | 9.51 | 232 | 1,48,40,241.97 | 5,00,655 |
22-Oct-2026 | 9.51 | 9.51 | 9.42 | 9.49 | 83 | 54,70,949.15 | 5,75,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
