Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 13.37 | 13.42 | 13.32 | 13.4 | 41 | 2,18,756.01 | 10,769 |
06-May-2026 | 13.51 | 13.62 | 13.47 | 13.6 | 33 | 1,69,624.39 | 12,319 |
07-May-2026 | 13.66 | 13.7 | 13.62 | 13.69 | 50 | 3,12,606.12 | 19,000 |
08-May-2026 | 13.68 | 13.69 | 13.61 | 13.67 | 60 | 27,43,252.31 | 1,99,502 |
11-May-2026 | 13.32 | 13.95 | 13.32 | 13.47 | 117 | 18,64,720.56 | 1,24,569 |
12-May-2026 | 13.42 | 13.42 | 13.11 | 13.13 | 142 | 19,79,903.77 | 1,22,814 |
13-May-2026 | 13.21 | 13.28 | 13.1 | 13.2 | 49 | 24,87,254.54 | 1,71,326 |
14-May-2026 | 13.3 | 13.37 | 13.19 | 13.33 | 51 | 1,58,988.84 | 6,438 |
15-May-2026 | 13.35 | 13.41 | 13.26 | 13.3 | 42 | 57,222.9 | 2,214 |
18-May-2026 | 13.2 | 13.25 | 13.04 | 13.24 | 83 | 1,27,094.95 | 9,630 |
19-May-2026 | 13.3 | 13.36 | 13.28 | 13.3 | 46 | 43,59,495.12 | 1,24,277 |
20-May-2026 | 13.63 | 13.63 | 13.17 | 13.33 | 54 | 80,573.09 | 5,139 |
21-May-2026 | 13.42 | 13.44 | 13.33 | 13.37 | 70 | 8,83,432.42 | 62,058 |
22-May-2026 | 13.37 | 13.43 | 13.34 | 13.39 | 56 | 50,412.66 | 2,452 |
25-May-2026 | 13.52 | 13.55 | 13.5 | 13.52 | 62 | 2,41,771.59 | 14,591 |
26-May-2026 | 13.58 | 13.6 | 13.5 | 13.55 | 38 | 1,09,768.6 | 7,513 |
27-May-2026 | 13.58 | 13.64 | 13.58 | 13.64 | 54 | 2,16,042.46 | 15,289 |
29-May-2026 | 13.68 | 13.7 | 13.43 | 13.44 | 96 | 4,77,090.06 | 28,712 |
01-Jun-2026 | 13.48 | 13.49 | 13.3 | 13.31 | 90 | 1,57,312.77 | 8,151 |
02-Jun-2026 | 13.25 | 13.38 | 13.2 | 13.37 | 62 | 13,25,332.04 | 4,801 |
03-Jun-2026 | 13.25 | 13.32 | 13.19 | 13.29 | 64 | 15,05,179.24 | 1,03,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
