Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 11.93 | 12.18 | 11.8 | 11.82 | 46 | 1,12,640.87 | 9,450 |
02-Apr-2025 | 11.81 | 11.95 | 11.79 | 11.94 | 28 | 17,39,396.94 | 1,45,363 |
03-Apr-2025 | 11.92 | 11.99 | 11.88 | 11.97 | 25 | 85,105.75 | 4,746 |
04-Apr-2025 | 11.88 | 11.89 | 11.62 | 11.66 | 95 | 1,23,601.08 | 8,958 |
07-Apr-2025 | 11.66 | 11.66 | 11.03 | 11.25 | 113 | 7,56,699.34 | 62,495 |
08-Apr-2025 | 11.23 | 11.5 | 11.23 | 11.47 | 52 | 2,05,307.49 | 11,492 |
09-Apr-2025 | 11.47 | 11.47 | 11.33 | 11.42 | 41 | 72,373.83 | 4,188 |
11-Apr-2025 | 11.59 | 11.65 | 11.56 | 11.63 | 22 | 69,309.39 | 4,214 |
15-Apr-2025 | 11.73 | 11.98 | 11.73 | 11.92 | 31 | 39,201.25 | 2,685 |
16-Apr-2025 | 11.98 | 12.03 | 11.93 | 12.03 | 49 | 1,74,771.93 | 13,627 |
17-Apr-2025 | 12.02 | 12.15 | 12 | 12.13 | 40 | 2,16,656.79 | 16,101 |
21-Apr-2025 | 12.14 | 12.37 | 12.14 | 12.35 | 52 | 1,58,589.83 | 8,777 |
22-Apr-2025 | 12.4 | 12.45 | 12.38 | 12.4 | 23 | 40,605.63 | 1,945 |
23-Apr-2025 | 12.49 | 12.49 | 12.35 | 12.48 | 41 | 94,639.62 | 4,301 |
24-Apr-2025 | 12.51 | 12.53 | 12.49 | 12.5 | 35 | 3,44,858.47 | 27,545 |
25-Apr-2025 | 12.5 | 12.5 | 12.14 | 12.23 | 42 | 1,99,220.81 | 15,624 |
28-Apr-2025 | 12.2 | 12.37 | 12.2 | 12.36 | 38 | 2,92,361.82 | 21,191 |
29-Apr-2025 | 12.46 | 12.47 | 12.36 | 12.38 | 32 | 11,72,469.15 | 94,540 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
