Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 13.52 | 13.55 | 13.5 | 13.52 | 62 | 2,41,771.59 | 14,591 |
26-May-2026 | 13.58 | 13.6 | 13.5 | 13.55 | 38 | 1,09,768.6 | 7,513 |
27-May-2026 | 13.58 | 13.64 | 13.58 | 13.64 | 54 | 2,16,042.46 | 15,289 |
29-May-2026 | 13.68 | 13.7 | 13.43 | 13.44 | 96 | 4,77,090.06 | 28,712 |
01-Jun-2026 | 13.48 | 13.49 | 13.3 | 13.31 | 90 | 1,57,312.77 | 8,151 |
02-Jun-2026 | 13.25 | 13.38 | 13.2 | 13.37 | 62 | 13,25,332.04 | 4,801 |
03-Jun-2026 | 13.25 | 13.32 | 13.19 | 13.29 | 64 | 15,05,179.24 | 1,03,327 |
04-Jun-2026 | 13.31 | 13.38 | 13.3 | 13.32 | 38 | 18,569.29 | 795 |
05-Jun-2026 | 13.35 | 13.42 | 13.28 | 13.33 | 43 | 14,688.81 | 591 |
08-Jun-2026 | 13.39 | 13.39 | 13.09 | 13.1 | 112 | 6,30,044.21 | 43,907 |
09-Jun-2026 | 13.22 | 13.29 | 13.2 | 13.25 | 38 | 41,898.44 | 2,336 |
10-Jun-2026 | 13.25 | 13.3 | 13.13 | 13.14 | 55 | 6,98,908.32 | 51,906 |
11-Jun-2026 | 13.03 | 13.11 | 13 | 13 | 81 | 78,162.27 | 5,280 |
12-Jun-2026 | 13.17 | 13.28 | 13.13 | 13.27 | 28 | 1,07,371.43 | 7,972 |
15-Jun-2026 | 13.48 | 13.55 | 13.46 | 13.48 | 82 | 19,31,149.79 | 1,30,032 |
16-Jun-2026 | 13.42 | 13.54 | 13.42 | 13.54 | 35 | 1,04,068.28 | 3,949 |
17-Jun-2026 | 13.55 | 13.63 | 13.52 | 13.63 | 41 | 2,71,376.59 | 18,449 |
18-Jun-2026 | 13.61 | 13.66 | 13.6 | 13.64 | 66 | 4,18,613.5 | 26,803 |
19-Jun-2026 | 13.62 | 13.69 | 13.58 | 13.63 | 41 | 1,46,433.84 | 9,150 |
22-Jun-2026 | 13.69 | 13.74 | 13.66 | 13.73 | 53 | 41,558.29 | 2,605 |
23-Jun-2026 | 13.73 | 13.75 | 13.57 | 13.58 | 65 | 1,33,368.99 | 7,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
