Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 13.48 | 13.55 | 13.46 | 13.48 | 82 | 19,31,149.79 | 1,30,032 |
16-Jun-2026 | 13.42 | 13.54 | 13.42 | 13.54 | 35 | 1,04,068.28 | 3,949 |
17-Jun-2026 | 13.55 | 13.63 | 13.52 | 13.63 | 41 | 2,71,376.59 | 18,449 |
18-Jun-2026 | 13.61 | 13.66 | 13.6 | 13.64 | 66 | 4,18,613.5 | 26,803 |
19-Jun-2026 | 13.62 | 13.69 | 13.58 | 13.63 | 41 | 1,46,433.84 | 9,150 |
22-Jun-2026 | 13.69 | 13.74 | 13.66 | 13.73 | 53 | 41,558.29 | 2,605 |
23-Jun-2026 | 13.73 | 13.75 | 13.57 | 13.58 | 65 | 1,33,368.99 | 7,508 |
24-Jun-2026 | 13.84 | 13.84 | 13.5 | 13.6 | 58 | 2,63,350.56 | 2,755 |
25-Jun-2026 | 13.69 | 13.69 | 13.58 | 13.58 | 41 | 6,52,563.73 | 46,523 |
29-Jun-2026 | 13.58 | 13.59 | 13.5 | 13.5 | 83 | 30,42,216.17 | 2,20,264 |
30-Jun-2026 | 13.49 | 13.59 | 13.49 | 13.51 | 34 | 2,71,104.97 | 17,211 |
01-Jul-2026 | 13.84 | 13.84 | 13.54 | 13.62 | 35 | 1,11,215 | 7,475 |
02-Jul-2026 | 13.68 | 14.6 | 13.37 | 13.67 | 76 | 6,67,483.33 | 42,409 |
03-Jul-2026 | 14.01 | 14.01 | 13.69 | 13.72 | 51 | 1,05,172.34 | 7,552 |
06-Jul-2026 | 13.78 | 13.78 | 13.72 | 13.74 | 52 | 3,82,625.76 | 22,914 |
07-Jul-2026 | 13.76 | 13.76 | 13.7 | 13.73 | 39 | 1,53,330.66 | 9,402 |
08-Jul-2026 | 13.79 | 13.79 | 13.44 | 13.5 | 71 | 2,77,536.22 | 11,091 |
09-Jul-2026 | 13.61 | 13.67 | 13.6 | 13.62 | 20 | 75,361.56 | 4,531 |
10-Jul-2026 | 13.73 | 13.81 | 13.73 | 13.81 | 29 | 2,42,629.63 | 17,387 |
13-Jul-2026 | 13.74 | 13.81 | 13.73 | 13.8 | 47 | 1,21,661.73 | 4,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
