Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹12.69

(-0.86%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	12.91	12.96	12.82	12.95	82	18,98,559.4	1,42,694
30-Jul-2025	12.95	12.97	12.91	12.94	74	20,59,811.84	1,51,466
31-Jul-2025	12.95	12.95	12.81	12.85	111	2,93,446.89	9,757
01-Aug-2025	12.86	12.88	12.7	12.71	209	2,99,619.05	13,877
04-Aug-2025	12.81	12.85	12.71	12.83	133	19,94,202.38	1,53,525
05-Aug-2025	12.89	12.89	12.78	12.81	84	1,71,090.57	8,129
06-Aug-2025	13.13	13.13	12.71	12.73	216	2,15,338.86	12,933
07-Aug-2025	12.74	12.74	12.56	12.71	249	2,77,114.96	8,966
08-Aug-2025	12.72	12.75	12.54	12.57	117	1,14,095.31	7,693
11-Aug-2025	12.58	12.68	12.55	12.68	76	2,52,433.57	17,368
12-Aug-2025	12.99	12.99	12.64	12.64	99	30,082.99	1,696
13-Aug-2025	12.95	12.95	12.69	12.73	52	31,192.95	1,536
14-Aug-2025	12.74	12.75	12.68	12.71	79	60,106.92	4,443
18-Aug-2025	12.7	12.95	12.7	12.9	99	97,768.38	5,342
19-Aug-2025	13.22	13.22	12.82	12.97	100	1,89,308.44	12,708
20-Aug-2025	12.98	13.03	12.97	13.01	93	2,96,954.51	22,703
21-Aug-2025	13.08	13.08	13	13	76	95,749.43	4,399
22-Aug-2025	13.07	13.08	12.9	12.93	235	1,98,435.69	15,044
25-Aug-2025	12.97	12.98	12.96	12.97	50	33,975.94	2,518
26-Aug-2025	12.97	12.97	12.77	12.8	205	4,21,211.5	31,692
28-Aug-2025	12.81	12.81	12.65	12.69	164	3,93,037.41	27,687

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice