Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.41

(0.52%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	12.9	12.97	12.74	12.88	181	9,64,382.73	51,261
22-Jan-2026	12.98	13.1	12.95	13	82	1,67,820.61	10,655
23-Jan-2026	13	13.06	12.79	12.79	162	1,03,412.34	7,223
27-Jan-2026	12.47	12.9	12.47	12.89	125	88,866.16	6,519
28-Jan-2026	13.21	13.21	12.86	13.06	99	1,27,341.45	6,619
29-Jan-2026	13.06	13.09	12.97	13.04	108	10,90,063.68	79,515
30-Jan-2026	13.04	13.07	12.94	13.05	91	1,20,110.54	6,730
01-Feb-2026	13.05	13.1	12.67	12.77	161	5,57,973.38	33,202
02-Feb-2026	12.78	12.92	12.63	12.9	119	98,119.65	5,202
03-Feb-2026	13.27	13.3	13.2	13.27	60	61,754.24	3,681
04-Feb-2026	13.27	13.36	13.19	13.35	53	1,20,530.52	6,372
05-Feb-2026	13.3	13.35	13.25	13.33	68	48,329.43	2,507
06-Feb-2026	13.31	13.37	13.18	13.35	65	1,29,061.13	6,106
09-Feb-2026	13.41	13.51	13.38	13.49	103	3,07,512.68	16,885
10-Feb-2026	13.49	13.57	13.49	13.55	94	99,541.22	5,681
11-Feb-2026	13.56	13.58	13.5	13.57	76	1,82,457.96	12,058
12-Feb-2026	13.51	13.53	13.47	13.5	79	72,616.67	5,335
13-Feb-2026	13.39	13.39	13.27	13.32	91	2,06,011.95	14,347
16-Feb-2026	13.39	13.66	13.29	13.42	99	4,03,263.65	17,137
17-Feb-2026	13.4	13.49	13.37	13.47	50	1,62,686.89	10,427
18-Feb-2026	13.47	13.55	13.43	13.51	57	8,62,948.68	55,654
19-Feb-2026	13.57	13.57	13.3	13.34	114	12,72,372.48	68,404

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice