Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.14

(-0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	12.92	12.92	12.71	12.71	123	1,30,223.27	9,189
20-Jun-2025	12.78	12.87	12.71	12.84	54	1,71,624.74	7,546
23-Jun-2025	13.03	13.03	12.76	12.86	73	42,969.88	3,080
24-Jun-2025	13	13.03	12.93	12.97	59	38,911.61	1,911
25-Jun-2025	13.29	13.29	13	13.04	77	2,16,017.97	10,216
26-Jun-2025	13.03	13.14	13.03	13.12	79	76,138.2	4,675
27-Jun-2025	13.14	13.23	13.14	13.2	89	18,76,776.69	1,37,136
30-Jun-2025	13.29	13.29	13.2	13.24	94	3,92,922.33	24,619
01-Jul-2025	13.64	13.64	12.98	13.22	62	2,10,534.39	13,189
02-Jul-2025	13.27	13.27	13.16	13.19	75	49,577.32	1,957
03-Jul-2025	12.86	13.27	12.86	13.19	70	92,320.67	4,888
04-Jul-2025	13.26	13.26	13.16	13.21	64	1,17,668.92	8,583
07-Jul-2025	13.28	13.28	13.15	13.2	68	6,47,373.69	48,983
08-Jul-2025	13.24	13.24	13.13	13.2	81	1,49,347.82	8,924
09-Jul-2025	13.26	13.27	13.18	13.19	75	52,578.09	3,693
10-Jul-2025	13.22	13.22	13.15	13.17	54	22,57,617.69	1,71,285
11-Jul-2025	13.49	13.49	13.05	13.06	140	1,43,102.98	9,249
14-Jul-2025	13.13	13.13	13.04	13.11	73	3,06,776.87	23,082
15-Jul-2025	13.18	13.19	13.13	13.18	79	35,55,757.34	2,49,470
16-Jul-2025	13.19	13.23	13.15	13.21	66	1,56,660.99	10,887
17-Jul-2025	13.54	13.54	13.18	13.22	83	97,584.87	5,452
18-Jul-2025	13.24	13.24	13.13	13.14	113	1,23,227.52	8,071

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice