Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 13.34 | 13.45 | 13.34 | 13.44 | 91 | 4,36,300.48 | 27,282 |
23-Dec-2025 | 13.46 | 13.48 | 13.41 | 13.47 | 58 | 58,172.84 | 2,994 |
24-Dec-2025 | 13.47 | 13.52 | 13.4 | 13.43 | 91 | 1,70,330.76 | 7,881 |
26-Dec-2025 | 13.49 | 13.49 | 13.42 | 13.44 | 87 | 17,86,826.43 | 1,31,545 |
29-Dec-2025 | 13.44 | 13.46 | 13.35 | 13.37 | 121 | 2,31,391.3 | 14,793 |
30-Dec-2025 | 13.37 | 13.37 | 13.29 | 13.37 | 88 | 15,75,231.48 | 1,15,995 |
31-Dec-2025 | 13.37 | 13.51 | 13.37 | 13.5 | 52 | 1,53,624.47 | 9,493 |
01-Jan-2026 | 13.51 | 13.57 | 13.48 | 13.55 | 90 | 12,03,034.06 | 62,142 |
02-Jan-2026 | 13.58 | 13.69 | 13.55 | 13.65 | 69 | 4,96,724.64 | 36,083 |
05-Jan-2026 | 13.69 | 13.71 | 13.64 | 13.68 | 81 | 15,13,454.72 | 93,946 |
06-Jan-2026 | 13.68 | 13.71 | 13.63 | 13.68 | 65 | 83,771.83 | 5,302 |
07-Jan-2026 | 13.69 | 13.72 | 13.65 | 13.7 | 53 | 56,732.04 | 3,871 |
08-Jan-2026 | 13.72 | 13.72 | 13.43 | 13.44 | 152 | 4,98,546.23 | 36,879 |
09-Jan-2026 | 13.51 | 13.51 | 13.28 | 13.31 | 124 | 5,89,308.21 | 24,795 |
12-Jan-2026 | 13.37 | 13.37 | 13.14 | 13.33 | 146 | 4,92,680.78 | 13,674 |
13-Jan-2026 | 13.37 | 13.41 | 13.21 | 13.29 | 122 | 2,56,742.41 | 11,248 |
14-Jan-2026 | 13.29 | 13.35 | 13.25 | 13.32 | 79 | 1,32,148.61 | 7,856 |
16-Jan-2026 | 13.36 | 13.41 | 13.26 | 13.27 | 108 | 30,46,342.22 | 2,19,788 |
19-Jan-2026 | 13.33 | 13.33 | 13.24 | 13.25 | 100 | 4,23,238.4 | 27,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
