Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.2

(0.30%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.86	12.97	12.86	12.92	80	1,20,123.81	8,577
09-Sep-2025	12.93	12.97	12.91	12.95	62	3,05,661.51	23,185
10-Sep-2025	13.27	13.27	13	13.03	78	15,95,989.83	1,18,979
11-Sep-2025	13.13	13.13	13.04	13.05	56	1,19,374.41	8,275
12-Sep-2025	13.09	13.1	13.06	13.09	75	1,92,426.51	12,685
15-Sep-2025	13.15	13.15	13.09	13.13	78	2,16,076.91	16,013
16-Sep-2025	13.15	13.23	13.15	13.22	67	3,04,788.93	15,713
17-Sep-2025	13.27	13.27	13.21	13.25	33	76,070.39	4,349
18-Sep-2025	13.31	13.31	13.21	13.26	77	82,529.53	5,291
19-Sep-2025	13.59	13.59	13.27	13.32	79	28,39,311.28	1,11,487
22-Sep-2025	12.98	13.38	12.98	13.28	95	2,52,081.92	13,015
23-Sep-2025	13.28	13.37	13.28	13.33	66	4,83,958.81	21,115
24-Sep-2025	13.33	13.33	13.18	13.18	112	1,35,322.6	5,344
25-Sep-2025	13.25	13.25	13.09	13.09	69	5,89,283.66	44,636
26-Sep-2025	13.09	13.09	12.84	12.88	144	4,35,808.22	33,034
29-Sep-2025	12.95	12.98	12.87	12.91	83	19,11,979.36	1,01,422
30-Sep-2025	12.92	12.97	12.86	12.94	65	8,50,303.8	54,330
01-Oct-2025	13.01	13.05	12.92	13.01	122	4,55,204.72	21,582
03-Oct-2025	13.07	13.12	13.02	13.09	82	5,78,945.59	41,547
06-Oct-2025	12.76	13.2	12.76	13.16	82	19,55,767.32	92,479
07-Oct-2025	13.28	13.28	13.15	13.2	63	1,91,834.65	5,681

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice