Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 13.78 | 13.78 | 13.72 | 13.74 | 52 | 3,82,625.76 | 22,914 |
07-Jul-2026 | 13.76 | 13.76 | 13.7 | 13.73 | 39 | 1,53,330.66 | 9,402 |
08-Jul-2026 | 13.79 | 13.79 | 13.44 | 13.5 | 71 | 2,77,536.22 | 11,091 |
09-Jul-2026 | 13.61 | 13.67 | 13.6 | 13.62 | 20 | 75,361.56 | 4,531 |
10-Jul-2026 | 13.73 | 13.81 | 13.73 | 13.81 | 29 | 2,42,629.63 | 17,387 |
13-Jul-2026 | 13.74 | 13.81 | 13.73 | 13.8 | 47 | 1,21,661.73 | 4,666 |
14-Jul-2026 | 13.75 | 13.77 | 13.68 | 13.74 | 42 | 1,51,680.08 | 7,750 |
15-Jul-2026 | 13.8 | 13.84 | 13.73 | 13.79 | 33 | 1,08,381.06 | 6,570 |
16-Jul-2026 | 13.85 | 13.85 | 13.73 | 13.76 | 47 | 46,342.12 | 2,243 |
17-Jul-2026 | 13.75 | 13.85 | 13.71 | 13.73 | 44 | 1,57,281.59 | 9,378 |
20-Jul-2026 | 13.75 | 13.82 | 13.73 | 13.82 | 46 | 86,336.78 | 4,423 |
21-Jul-2026 | 14.11 | 14.11 | 13.8 | 13.88 | 41 | 1,01,87,212.69 | 7,36,476 |
22-Jul-2026 | 13.85 | 13.85 | 13.74 | 13.78 | 66 | 1,78,994.33 | 12,736 |
23-Jul-2026 | 13.73 | 13.78 | 13.63 | 13.64 | 62 | 39,294.74 | 2,641 |
24-Jul-2026 | 13.58 | 13.65 | 13.5 | 13.63 | 44 | 54,295.88 | 3,910 |
27-Jul-2026 | 13.73 | 13.78 | 13.72 | 13.74 | 49 | 31,583.59 | 1,144 |
28-Jul-2026 | 13.79 | 13.82 | 13.74 | 13.79 | 34 | 7,216.66 | 507 |
29-Jul-2026 | 13.82 | 13.91 | 13.82 | 13.88 | 46 | 1,35,154.84 | 7,874 |
30-Jul-2026 | 13.88 | 13.9 | 13.83 | 13.87 | 55 | 8,95,155.82 | 56,441 |
31-Jul-2026 | 13.93 | 13.96 | 13.91 | 13.91 | 55 | 7,75,804.3 | 54,882 |
03-Aug-2026 | 14.04 | 14.12 | 13.99 | 14.08 | 93 | 1,89,712.44 | 10,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
