Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.59

(0.44%)

Nov 20, 2025|12:19:39 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	13.69	13.69	13.36	13.41	46	59,032.75	4,396
23-Oct-2025	13.74	13.74	13.36	13.38	112	4,50,194.27	9,220
24-Oct-2025	13.44	13.44	13.31	13.33	89	1,16,989.74	7,084
27-Oct-2025	13.37	13.45	13.36	13.44	62	90,238.66	5,190
28-Oct-2025	13.47	13.48	13.36	13.43	104	3,11,671.6	9,930
29-Oct-2025	13.49	13.53	13.43	13.53	61	3,45,931.4	24,950
30-Oct-2025	13.56	13.56	13.46	13.48	98	2,28,954.33	13,042
31-Oct-2025	13.52	13.56	13.45	13.45	78	4,17,475.05	22,056
03-Nov-2025	13.45	13.55	13.45	13.55	108	1,97,565.51	14,123
04-Nov-2025	13.85	13.85	13.14	13.45	110	1,25,652.4	7,853
06-Nov-2025	13.72	13.72	13.34	13.35	127	2,32,499.43	14,573
07-Nov-2025	13.35	13.39	13.2	13.37	112	4,62,427.85	23,854
10-Nov-2025	13.7	13.7	13.37	13.43	77	1,12,770.07	5,360
11-Nov-2025	13.44	13.46	13.34	13.44	78	2,56,703.77	17,238
12-Nov-2025	13.5	13.54	13.49	13.53	40	11,39,822.71	78,435
13-Nov-2025	13.54	13.59	13.48	13.51	73	4,09,795.04	26,284
14-Nov-2025	13.51	13.54	13.47	13.48	54	1,06,265.47	7,099
17-Nov-2025	13.54	13.61	13.54	13.57	55	1,14,685.9	7,289
18-Nov-2025	13.62	13.62	13.5	13.51	87	92,220.49	5,962
19-Nov-2025	13.52	13.57	13.48	13.53	54	1,01,151.78	6,168

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice