Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.37

(0.00%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	13.55	13.57	13.47	13.49	94	2,36,100.39	11,710
02-Dec-2025	13.82	13.82	13.45	13.47	58	92,351.84	6,844
03-Dec-2025	13.47	13.47	13.32	13.34	140	4,11,289.89	30,289
04-Dec-2025	13.7	13.7	13.33	13.36	79	1,92,868.38	13,533
05-Dec-2025	13.69	13.96	13.26	13.39	83	1,83,380.43	4,763
08-Dec-2025	13.72	13.72	13.05	13.17	188	2,71,828.91	15,469
09-Dec-2025	13.17	13.23	13.02	13.22	108	1,90,147.89	7,417
10-Dec-2025	13.27	13.27	13.15	13.16	93	1,13,631.68	5,395
11-Dec-2025	13.27	13.27	13.13	13.22	78	1,09,774.86	7,912
12-Dec-2025	13.29	13.38	13.28	13.35	54	1,13,389.73	8,338
15-Dec-2025	13.41	13.41	13.28	13.37	101	16,27,052.65	1,19,030
16-Dec-2025	13.43	13.43	13.27	13.27	91	16,73,256.52	1,24,259
17-Dec-2025	13.37	13.37	13.2	13.2	65	1,50,356.51	10,365
18-Dec-2025	13.21	13.24	13.1	13.22	85	1,80,439.08	12,514
19-Dec-2025	13.24	13.36	13.23	13.34	67	1,62,978.28	10,212
22-Dec-2025	13.34	13.45	13.34	13.44	91	4,36,300.48	27,282
23-Dec-2025	13.46	13.48	13.41	13.47	58	58,172.84	2,994
24-Dec-2025	13.47	13.52	13.4	13.43	91	1,70,330.76	7,881
26-Dec-2025	13.49	13.49	13.42	13.44	87	17,86,826.43	1,31,545
29-Dec-2025	13.44	13.46	13.35	13.37	121	2,31,391.3	14,793
30-Dec-2025	13.37	13.37	13.29	13.37	88	15,75,231.48	1,15,995

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice