Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 13.73 | 13.78 | 13.72 | 13.74 | 49 | 31,583.59 | 1,144 |
28-Jul-2026 | 13.79 | 13.82 | 13.74 | 13.79 | 34 | 7,216.66 | 507 |
29-Jul-2026 | 13.82 | 13.91 | 13.82 | 13.88 | 46 | 1,35,154.84 | 7,874 |
30-Jul-2026 | 13.88 | 13.9 | 13.83 | 13.87 | 55 | 8,95,155.82 | 56,441 |
31-Jul-2026 | 13.93 | 13.96 | 13.91 | 13.91 | 55 | 7,75,804.3 | 54,882 |
03-Aug-2026 | 14.04 | 14.12 | 13.99 | 14.08 | 93 | 1,89,712.44 | 10,865 |
04-Aug-2026 | 14.43 | 14.43 | 14 | 14.02 | 73 | 2,24,037.22 | 6,439 |
05-Aug-2026 | 14.09 | 14.14 | 14.06 | 14.09 | 34 | 13,29,237.36 | 89,728 |
06-Aug-2026 | 14.09 | 14.11 | 14.06 | 14.07 | 48 | 15,88,688.9 | 1,12,747 |
07-Aug-2026 | 13.9 | 14.11 | 13.9 | 14.09 | 45 | 2,11,931.04 | 13,096 |
10-Aug-2026 | 14.38 | 14.38 | 14.04 | 14.09 | 71 | 87,215.62 | 5,938 |
11-Aug-2026 | 14.23 | 14.23 | 14.03 | 14.07 | 57 | 15,06,659.39 | 1,05,090 |
12-Aug-2026 | 14.07 | 14.08 | 13.99 | 14.04 | 64 | 28,85,973.39 | 2,00,204 |
13-Aug-2026 | 14.08 | 14.08 | 14.04 | 14.07 | 43 | 72,518.33 | 4,865 |
14-Aug-2026 | 14.07 | 14.08 | 14.02 | 14.05 | 53 | 3,59,006.65 | 24,756 |
17-Aug-2026 | 14.12 | 14.12 | 13.97 | 14.05 | 67 | 3,46,563.09 | 24,295 |
18-Aug-2026 | 14.02 | 14.03 | 13.97 | 13.97 | 48 | 4,25,559.84 | 24,359 |
19-Aug-2026 | 13.97 | 13.97 | 13.89 | 13.91 | 49 | 5,26,867.96 | 33,993 |
20-Aug-2026 | 13.71 | 14.04 | 13.71 | 13.99 | 53 | 2,38,032.73 | 11,472 |
21-Aug-2026 | 13.99 | 14.01 | 13.96 | 13.97 | 38 | 65,743.67 | 3,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
