Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹12.4

(-2.52%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	13.56	13.58	13.5	13.57	76	1,82,457.96	12,058
12-Feb-2026	13.51	13.53	13.47	13.5	79	72,616.67	5,335
13-Feb-2026	13.39	13.39	13.27	13.32	91	2,06,011.95	14,347
16-Feb-2026	13.39	13.66	13.29	13.42	99	4,03,263.65	17,137
17-Feb-2026	13.4	13.49	13.37	13.47	50	1,62,686.89	10,427
18-Feb-2026	13.47	13.55	13.43	13.51	57	8,62,948.68	55,654
19-Feb-2026	13.57	13.57	13.3	13.34	114	12,72,372.48	68,404
20-Feb-2026	13.31	13.45	13.31	13.41	63	1,58,697.45	8,102
23-Feb-2026	13.42	13.5	13.4	13.45	95	13,17,132.12	93,716
24-Feb-2026	13.39	13.43	13.3	13.41	89	5,18,188.59	36,917
25-Feb-2026	13.48	13.52	13.46	13.48	46	6,80,300.06	50,134
26-Feb-2026	13.55	13.57	13.45	13.53	56	2,15,229.35	11,597
27-Feb-2026	13.53	13.53	13.36	13.37	78	1,15,259.82	5,491
02-Mar-2026	13.7	13.7	13.06	13.19	213	20,09,407.73	1,15,019
04-Mar-2026	12.99	13	12.79	12.86	192	4,96,791.02	31,544
05-Mar-2026	13	13.1	12.92	13.06	77	2,07,443.4	15,673
06-Mar-2026	13.01	13.11	12.95	12.96	73	54,753.91	2,204
09-Mar-2026	12.96	12.96	12.51	12.71	229	58,57,078.57	4,45,642
10-Mar-2026	12.86	12.91	12.78	12.89	76	13,04,602.36	96,081
11-Mar-2026	12.97	12.97	12.74	12.75	98	1,94,234.12	14,561
12-Mar-2026	12.7	12.79	12.55	12.72	127	13,14,602.72	84,223

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice