Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 13.83 | 13.9 | 13.68 | 13.79 | 94 | 3,37,324.96 | 20,207 |
03-Sep-2026 | 13.84 | 13.87 | 13.8 | 13.83 | 46 | 83,939.75 | 4,566 |
04-Sep-2026 | 13.95 | 13.95 | 13.81 | 13.82 | 48 | 1,40,661.36 | 9,375 |
07-Sep-2026 | 14.16 | 14.16 | 13.71 | 13.72 | 87 | 56,747.63 | 4,007 |
08-Sep-2026 | 14.06 | 14.06 | 13.69 | 13.74 | 49 | 3,20,598.53 | 21,065 |
09-Sep-2026 | 13.7 | 13.73 | 13.67 | 13.69 | 64 | 2,30,981.32 | 15,485 |
10-Sep-2026 | 13.69 | 13.69 | 13.61 | 13.64 | 59 | 1,38,312.45 | 9,710 |
11-Sep-2026 | 13.52 | 13.61 | 13.48 | 13.59 | 77 | 13,46,206.41 | 19,760 |
15-Sep-2026 | 13.59 | 13.59 | 13.33 | 13.33 | 142 | 4,11,342.3 | 18,940 |
16-Sep-2026 | 13.36 | 13.36 | 13.2 | 13.34 | 65 | 3,89,973.23 | 15,923 |
17-Sep-2026 | 13.39 | 13.47 | 13.38 | 13.43 | 47 | 5,57,989.54 | 37,184 |
18-Sep-2026 | 13.48 | 13.6 | 13.48 | 13.6 | 44 | 38,829.72 | 2,101 |
21-Sep-2026 | 13.66 | 13.66 | 13.57 | 13.6 | 73 | 3,75,255.67 | 21,811 |
22-Sep-2026 | 13.65 | 13.65 | 13.52 | 13.57 | 50 | 1,05,847.16 | 7,639 |
23-Sep-2026 | 13.58 | 13.65 | 13.58 | 13.64 | 28 | 86,540.53 | 5,739 |
24-Sep-2026 | 13.98 | 13.98 | 13.42 | 13.42 | 97 | 5,00,882.8 | 28,986 |
25-Sep-2026 | 13.42 | 13.46 | 13.36 | 13.41 | 57 | 1,50,359.63 | 7,407 |
28-Sep-2026 | 13.4 | 13.4 | 13.22 | 13.23 | 148 | 17,43,530.99 | 1,28,006 |
29-Sep-2026 | 13.12 | 13.19 | 13.04 | 13.13 | 92 | 4,43,470.22 | 20,426 |
30-Sep-2026 | 13.19 | 13.19 | 13.09 | 13.1 | 55 | 5,53,496.72 | 41,824 |
01-Oct-2026 | 13.1 | 13.1 | 12.82 | 12.95 | 131 | 5,81,684.27 | 44,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
