Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹12.1

(0.00%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	12.99	13	12.79	12.86	192	4,96,791.02	31,544
05-Mar-2026	13	13.1	12.92	13.06	77	2,07,443.4	15,673
06-Mar-2026	13.01	13.11	12.95	12.96	73	54,753.91	2,204
09-Mar-2026	12.96	12.96	12.51	12.71	229	58,57,078.57	4,45,642
10-Mar-2026	12.86	12.91	12.78	12.89	76	13,04,602.36	96,081
11-Mar-2026	12.97	12.97	12.74	12.75	98	1,94,234.12	14,561
12-Mar-2026	12.7	12.79	12.55	12.72	127	13,14,602.72	84,223
13-Mar-2026	12.72	12.72	12.38	12.4	215	12,41,139.22	99,700
16-Mar-2026	12.43	12.43	12.19	12.35	148	6,41,692.33	50,637
17-Mar-2026	12.38	12.48	12.35	12.47	76	1,48,232.03	6,541
18-Mar-2026	12.5	12.67	12.5	12.64	77	7,47,191.41	14,154
19-Mar-2026	12.45	12.46	12.23	12.25	165	3,15,146.17	20,564
20-Mar-2026	12.25	12.5	12.25	12.34	68	12,86,099.08	1,03,798
23-Mar-2026	12.17	12.17	11.88	11.89	208	5,24,006.9	33,934
24-Mar-2026	12.11	12.19	11.94	12.13	42	63,196.27	4,100
25-Mar-2026	12.38	12.46	12.37	12.39	59	2,69,363.14	11,196
27-Mar-2026	12.28	12.29	12.13	12.13	112	1,79,621.96	12,651
30-Mar-2026	11.99	12.04	11.81	11.83	132	36,77,846.54	3,03,585
01-Apr-2026	12.12	12.22	12.05	12.1	66	2,17,659.17	16,332
02-Apr-2026	11.79	12.15	11.75	12.1	95	2,91,689.98	16,948

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice