Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.25

(0.23%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	13.22	13.22	12.82	12.97	100	1,89,308.44	12,708
20-Aug-2025	12.98	13.03	12.97	13.01	93	2,96,954.51	22,703
21-Aug-2025	13.08	13.08	13	13	76	95,749.43	4,399
22-Aug-2025	13.07	13.08	12.9	12.93	235	1,98,435.69	15,044
25-Aug-2025	12.97	12.98	12.96	12.97	50	33,975.94	2,518
26-Aug-2025	12.97	12.97	12.77	12.8	205	4,21,211.5	31,692
28-Aug-2025	12.81	12.81	12.65	12.69	164	3,93,037.41	27,687
29-Aug-2025	12.71	12.74	12.6	12.63	120	1,47,75,044.56	11,57,850
01-Sep-2025	12.68	12.83	12.68	12.82	100	7,55,187.95	38,272
02-Sep-2025	12.83	12.9	12.78	12.87	92	1,85,041.25	10,997
03-Sep-2025	12.9	12.92	12.86	12.9	69	2,10,594.93	15,742
04-Sep-2025	12.96	13.01	12.86	12.87	137	2,74,354.63	16,773
05-Sep-2025	12.88	12.94	12.81	12.87	59	1,30,623.85	5,249
08-Sep-2025	12.86	12.97	12.86	12.92	80	1,20,123.81	8,577
09-Sep-2025	12.93	12.97	12.91	12.95	62	3,05,661.51	23,185
10-Sep-2025	13.27	13.27	13	13.03	78	15,95,989.83	1,18,979
11-Sep-2025	13.13	13.13	13.04	13.05	56	1,19,374.41	8,275
12-Sep-2025	13.09	13.1	13.06	13.09	75	1,92,426.51	12,685
15-Sep-2025	13.15	13.15	13.09	13.13	78	2,16,076.91	16,013
16-Sep-2025	13.15	13.23	13.15	13.22	67	3,04,788.93	15,713
17-Sep-2025	13.27	13.27	13.21	13.25	33	76,070.39	4,349

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice