Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.07

(1.08%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	12.38	12.38	11.92	12.19	618	10,07,330.27	64,333
12-May-2025	12.38	12.54	12.33	12.53	99	1,88,356.49	14,741
13-May-2025	12.53	13.19	12.46	12.59	111	4,70,720.54	31,871
14-May-2025	12.58	12.98	12.53	12.63	76	8,52,383.6	67,050
15-May-2025	12.7	12.76	12.56	12.67	197	24,84,918.77	1,88,699
16-May-2025	13.16	13.16	12.69	12.78	80	1,52,220.98	10,281
19-May-2025	13.18	13.18	12.83	12.89	111	17,39,083.65	1,14,998
20-May-2025	12.85	12.87	12.66	12.67	88	6,42,302.86	47,844
21-May-2025	12.7	12.81	12.66	12.76	55	45,332.65	2,102
22-May-2025	12.77	12.77	12.67	12.75	43	40,209.6	3,117
23-May-2025	12.74	12.83	12.74	12.81	57	1,05,753.4	6,850
26-May-2025	12.88	12.91	12.85	12.88	88	11,58,120.43	89,668
27-May-2025	12.94	12.94	12.77	12.85	76	1,33,186.87	7,751
28-May-2025	13.18	13.18	12.82	12.84	67	10,88,332.01	82,296
29-May-2025	12.91	12.91	12.85	12.87	45	74,652.9	5,206
30-May-2025	12.91	12.91	12.81	12.86	167	96,399.88	7,144
02-Jun-2025	12.81	12.91	12.8	12.86	48	1,17,938.78	7,940
03-Jun-2025	12.91	12.92	12.82	12.83	42	40,955.48	2,840
04-Jun-2025	12.5	12.9	12.5	12.88	57	1,91,207.97	14,700
05-Jun-2025	12.88	12.98	12.87	12.93	71	1,20,292.78	7,433
06-Jun-2025	12.98	13.08	12.94	13.07	72	2,57,414.58	13,168

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice