Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹13.43

(-0.07%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	12.95	12.98	12.87	12.91	83	19,11,979.36	1,01,422
30-Sep-2025	12.92	12.97	12.86	12.94	65	8,50,303.8	54,330
01-Oct-2025	13.01	13.05	12.92	13.01	122	4,55,204.72	21,582
03-Oct-2025	13.07	13.12	13.02	13.09	82	5,78,945.59	41,547
06-Oct-2025	12.76	13.2	12.76	13.16	82	19,55,767.32	92,479
07-Oct-2025	13.28	13.28	13.15	13.2	63	1,91,834.65	5,681
08-Oct-2025	13.26	13.26	13.09	13.09	78	1,18,293.6	8,850
09-Oct-2025	13.12	13.2	13.11	13.19	52	1,10,884.97	6,933
10-Oct-2025	13.21	13.25	13.17	13.23	55	77,557.05	4,266
13-Oct-2025	13.2	13.22	13.14	13.21	80	10,76,268.11	79,817
14-Oct-2025	13.54	13.54	13.1	13.13	77	99,056.22	6,598
15-Oct-2025	13.17	13.27	13.17	13.23	59	82,434.5	5,732
16-Oct-2025	13.29	13.35	13.28	13.33	78	1,72,392.21	8,589
17-Oct-2025	13.4	13.4	13.27	13.3	78	10,24,654.23	75,682
20-Oct-2025	13.3	13.63	13.3	13.36	64	79,369.79	2,581
21-Oct-2025	13.69	13.69	13.36	13.41	46	59,032.75	4,396
23-Oct-2025	13.74	13.74	13.36	13.38	112	4,50,194.27	9,220
24-Oct-2025	13.44	13.44	13.31	13.33	89	1,16,989.74	7,084
27-Oct-2025	13.37	13.45	13.36	13.44	62	90,238.66	5,190
28-Oct-2025	13.47	13.48	13.36	13.43	104	3,11,671.6	9,930

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice