Mirae BSE200 ETF

Mirae Asset BSE 200 Equal Weight ETF Historical Data

NSEBSE

₹12.57

(-1.10%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	13.26	13.27	13.18	13.19	75	52,578.09	3,693
10-Jul-2025	13.22	13.22	13.15	13.17	54	22,57,617.69	1,71,285
11-Jul-2025	13.49	13.49	13.05	13.06	140	1,43,102.98	9,249
14-Jul-2025	13.13	13.13	13.04	13.11	73	3,06,776.87	23,082
15-Jul-2025	13.18	13.19	13.13	13.18	79	35,55,757.34	2,49,470
16-Jul-2025	13.19	13.23	13.15	13.21	66	1,56,660.99	10,887
17-Jul-2025	13.54	13.54	13.18	13.22	83	97,584.87	5,452
18-Jul-2025	13.24	13.24	13.13	13.14	113	1,23,227.52	8,071
21-Jul-2025	13.46	13.46	13.08	13.17	110	1,30,196.23	4,944
22-Jul-2025	13.24	13.24	13.12	13.13	67	35,606.49	2,607
23-Jul-2025	13.16	13.16	13.07	13.15	88	1,66,472.63	7,428
24-Jul-2025	13.17	13.17	13.09	13.11	84	20,62,636.35	1,55,903
25-Jul-2025	13.27	13.27	12.9	12.91	236	24,35,928.81	1,84,841
28-Jul-2025	12.93	12.98	12.82	12.84	120	1,03,258.56	4,864
29-Jul-2025	12.91	12.96	12.82	12.95	82	18,98,559.4	1,42,694
30-Jul-2025	12.95	12.97	12.91	12.94	74	20,59,811.84	1,51,466
31-Jul-2025	12.95	12.95	12.81	12.85	111	2,93,446.89	9,757
01-Aug-2025	12.86	12.88	12.7	12.71	209	2,99,619.05	13,877
04-Aug-2025	12.81	12.85	12.71	12.83	133	19,94,202.38	1,53,525
05-Aug-2025	12.89	12.89	12.78	12.81	84	1,71,090.57	8,129
06-Aug-2025	13.13	13.13	12.71	12.73	216	2,15,338.86	12,933
07-Aug-2025	12.74	12.74	12.56	12.71	249	2,77,114.96	8,966

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice