iifl-logo

Mirae Asset BSE 200 Equal Weight ETF Historical Data

Add as a Preferred Source on Google
₹13.29
(-1.04%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset BSE 200 Equal Weight ETF Historical Data

25/03/2026calendar-icon
25/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

12.38

12.4612.3712.39592,69,363.1411,196

27-Mar-2026

12.28

12.2912.1312.131121,79,621.9612,651

30-Mar-2026

11.99

12.0411.8111.8313236,77,846.543,03,585

01-Apr-2026

12.12

12.2212.0512.1662,17,659.1716,332

02-Apr-2026

11.79

12.1511.7512.1952,91,689.9816,948

06-Apr-2026

12.33

12.3312.0512.268517,50,766.181,43,018

07-Apr-2026

12.2

12.2912.1512.29651,79,840.9213,672

08-Apr-2026

12.64

12.7812.6412.75795,42,322.2428,349

09-Apr-2026

12.69

12.8312.6812.76602,08,414.912,542

10-Apr-2026

12.91

12.9712.8812.94422,16,391.813,715

13-Apr-2026

12.94

12.9412.6812.88872,04,758.6313,587

15-Apr-2026

13.09

13.1713.0813.167527,64,448.161,83,626

16-Apr-2026

13.26

13.2613.1413.216096,778.665,471

17-Apr-2026

13.24

13.3513.2413.355012,46,775.9787,869

20-Apr-2026

13.4

13.4313.2613.36787,01,399.850,431

21-Apr-2026

13.45

13.4913.4113.46627,80,476.8645,588

22-Apr-2026

13.46

13.5413.413.476314,85,077.5193,521

23-Apr-2026

13.44

13.4913.3913.437031,19,142.771,94,501

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset BSE 200 Equal Weight ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.