Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 13.09 | 13.17 | 13.08 | 13.16 | 75 | 27,64,448.16 | 1,83,626 |
16-Apr-2026 | 13.26 | 13.26 | 13.14 | 13.21 | 60 | 96,778.66 | 5,471 |
17-Apr-2026 | 13.24 | 13.35 | 13.24 | 13.35 | 50 | 12,46,775.97 | 87,869 |
20-Apr-2026 | 13.4 | 13.43 | 13.26 | 13.36 | 78 | 7,01,399.8 | 50,431 |
21-Apr-2026 | 13.45 | 13.49 | 13.41 | 13.46 | 62 | 7,80,476.86 | 45,588 |
22-Apr-2026 | 13.46 | 13.54 | 13.4 | 13.47 | 63 | 14,85,077.51 | 93,521 |
23-Apr-2026 | 13.44 | 13.49 | 13.39 | 13.43 | 70 | 31,19,142.77 | 1,94,501 |
24-Apr-2026 | 13.37 | 13.39 | 13.19 | 13.29 | 90 | 19,85,601.88 | 1,27,627 |
27-Apr-2026 | 13.29 | 13.49 | 13.29 | 13.44 | 61 | 4,47,503.2 | 23,762 |
28-Apr-2026 | 13.44 | 13.51 | 13.42 | 13.45 | 62 | 3,45,029.7 | 23,128 |
29-Apr-2026 | 13.45 | 13.55 | 13.41 | 13.44 | 61 | 10,32,409.24 | 73,172 |
30-Apr-2026 | 13.28 | 13.84 | 13.23 | 13.32 | 85 | 9,70,908.38 | 72,459 |
04-May-2026 | 13.32 | 13.48 | 13.32 | 13.38 | 96 | 93,490.14 | 5,506 |
05-May-2026 | 13.37 | 13.42 | 13.32 | 13.4 | 41 | 2,18,756.01 | 10,769 |
06-May-2026 | 13.51 | 13.62 | 13.47 | 13.6 | 33 | 1,69,624.39 | 12,319 |
07-May-2026 | 13.66 | 13.7 | 13.62 | 13.69 | 50 | 3,12,606.12 | 19,000 |
08-May-2026 | 13.68 | 13.69 | 13.61 | 13.67 | 60 | 27,43,252.31 | 1,99,502 |
11-May-2026 | 13.32 | 13.95 | 13.32 | 13.47 | 117 | 18,64,720.56 | 1,24,569 |
12-May-2026 | 13.42 | 13.42 | 13.11 | 13.13 | 142 | 19,79,903.77 | 1,22,814 |
13-May-2026 | 13.21 | 13.28 | 13.1 | 13.2 | 49 | 24,87,254.54 | 1,71,326 |
14-May-2026 | 13.3 | 13.37 | 13.19 | 13.33 | 51 | 1,58,988.84 | 6,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
