Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 13.58 | 13.65 | 13.58 | 13.64 | 28 | 86,540.53 | 5,739 |
24-Sep-2026 | 13.98 | 13.98 | 13.42 | 13.42 | 97 | 5,00,882.8 | 28,986 |
25-Sep-2026 | 13.42 | 13.46 | 13.36 | 13.41 | 57 | 1,50,359.63 | 7,407 |
28-Sep-2026 | 13.4 | 13.4 | 13.22 | 13.23 | 148 | 17,43,530.99 | 1,28,006 |
29-Sep-2026 | 13.12 | 13.19 | 13.04 | 13.13 | 92 | 4,43,470.22 | 20,426 |
30-Sep-2026 | 13.19 | 13.19 | 13.09 | 13.1 | 55 | 5,53,496.72 | 41,824 |
01-Oct-2026 | 13.1 | 13.1 | 12.82 | 12.95 | 131 | 5,81,684.27 | 44,646 |
05-Oct-2026 | 13.21 | 13.21 | 12.98 | 13.01 | 69 | 90,636.05 | 6,758 |
06-Oct-2026 | 13.07 | 13.14 | 13.06 | 13.13 | 35 | 3,55,422.22 | 27,110 |
07-Oct-2026 | 13.11 | 13.12 | 13 | 13.03 | 80 | 3,76,110.47 | 28,364 |
08-Oct-2026 | 13.03 | 13.03 | 12.72 | 12.82 | 138 | 16,88,195.92 | 1,31,316 |
09-Oct-2026 | 12.8 | 12.93 | 12.8 | 12.9 | 50 | 1,20,864.84 | 7,734 |
12-Oct-2026 | 12.93 | 12.99 | 12.86 | 12.86 | 59 | 2,00,631.02 | 15,356 |
13-Oct-2026 | 12.86 | 13.02 | 12.84 | 13.01 | 36 | 3,66,045.78 | 27,597 |
14-Oct-2026 | 13.01 | 13.09 | 13 | 13.04 | 32 | 45,585.77 | 3,273 |
15-Oct-2026 | 13.04 | 13.3 | 13.01 | 13.04 | 51 | 67,10,076.67 | 5,12,704 |
16-Oct-2026 | 13.01 | 13.11 | 13 | 13.07 | 51 | 9,37,415.62 | 71,082 |
19-Oct-2026 | 13.07 | 13.08 | 12.94 | 12.95 | 67 | 4,78,462.66 | 34,361 |
21-Oct-2026 | 12.99 | 13.02 | 12.72 | 12.78 | 92 | 2,46,393.43 | 13,108 |
22-Oct-2026 | 12.68 | 12.78 | 12.61 | 12.72 | 65 | 11,47,274.22 | 87,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
