Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 13.01 | 13.09 | 13 | 13.04 | 32 | 45,585.77 | 3,273 |
15-Oct-2026 | 13.04 | 13.3 | 13.01 | 13.04 | 51 | 67,10,076.67 | 5,12,704 |
16-Oct-2026 | 13.01 | 13.11 | 13 | 13.07 | 51 | 9,37,415.62 | 71,082 |
19-Oct-2026 | 13.07 | 13.08 | 12.94 | 12.95 | 67 | 4,78,462.66 | 34,361 |
21-Oct-2026 | 12.99 | 13.02 | 12.72 | 12.78 | 92 | 2,46,393.43 | 13,108 |
22-Oct-2026 | 12.68 | 12.78 | 12.61 | 12.72 | 65 | 11,47,274.22 | 87,209 |
23-Oct-2026 | 12.63 | 12.67 | 12.37 | 12.47 | 117 | 2,91,431.11 | 20,980 |
26-Oct-2026 | 12.53 | 12.58 | 12.39 | 12.58 | 51 | 3,57,700.77 | 22,518 |
27-Oct-2026 | 12.63 | 12.72 | 12.62 | 12.72 | 31 | 1,37,158.77 | 9,531 |
28-Oct-2026 | 12.64 | 12.72 | 12.63 | 12.72 | 47 | 89,083.65 | 5,431 |
29-Oct-2026 | 12.73 | 12.81 | 12.73 | 12.81 | 30 | 14,707.56 | 531 |
30-Oct-2026 | 12.8 | 12.81 | 12.74 | 12.75 | 35 | 3,34,787.13 | 25,403 |
02-Nov-2026 | 12.89 | 12.97 | 12.88 | 12.94 | 42 | 1,52,457.25 | 10,472 |
03-Nov-2026 | 13.08 | 13.09 | 13.04 | 13.06 | 24 | 2,44,111.24 | 12,835 |
04-Nov-2026 | 13.18 | 13.29 | 13.15 | 13.29 | 27 | 67,214.88 | 3,837 |
05-Nov-2026 | 13.48 | 13.57 | 13.47 | 13.55 | 32 | 4,01,906.81 | 19,721 |
06-Nov-2026 | 13.41 | 13.53 | 13.37 | 13.53 | 42 | 7,16,843.77 | 45,303 |
08-Nov-2026 | 13.62 | 13.9 | 13.58 | 13.58 | 22 | 87,168.81 | 4,134 |
09-Nov-2026 | 13.58 | 13.63 | 13.54 | 13.62 | 57 | 3,64,289.81 | 6,043 |
11-Nov-2026 | 13.72 | 13.83 | 13.72 | 13.75 | 63 | 1,27,67,319.36 | 8,46,601 |
12-Nov-2026 | 14.03 | 14.03 | 13.74 | 13.78 | 80 | 1,70,41,628.5 | 12,30,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
