Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 14.07 | 14.08 | 13.99 | 14.04 | 64 | 28,85,973.39 | 2,00,204 |
13-Aug-2026 | 14.08 | 14.08 | 14.04 | 14.07 | 43 | 72,518.33 | 4,865 |
14-Aug-2026 | 14.07 | 14.08 | 14.02 | 14.05 | 53 | 3,59,006.65 | 24,756 |
17-Aug-2026 | 14.12 | 14.12 | 13.97 | 14.05 | 67 | 3,46,563.09 | 24,295 |
18-Aug-2026 | 14.02 | 14.03 | 13.97 | 13.97 | 48 | 4,25,559.84 | 24,359 |
19-Aug-2026 | 13.97 | 13.97 | 13.89 | 13.91 | 49 | 5,26,867.96 | 33,993 |
20-Aug-2026 | 13.71 | 14.04 | 13.71 | 13.99 | 53 | 2,38,032.73 | 11,472 |
21-Aug-2026 | 13.99 | 14.01 | 13.96 | 13.97 | 38 | 65,743.67 | 3,903 |
24-Aug-2026 | 14 | 14.04 | 13.98 | 13.99 | 61 | 21,52,757.07 | 1,45,283 |
25-Aug-2026 | 13.99 | 14.08 | 13.94 | 14.05 | 47 | 2,59,620.69 | 15,808 |
26-Aug-2026 | 14.07 | 14.14 | 14.06 | 14.06 | 44 | 4,56,855.11 | 29,229 |
27-Aug-2026 | 14.08 | 14.08 | 14 | 14.02 | 45 | 81,646.61 | 3,962 |
28-Aug-2026 | 14.04 | 14.05 | 13.96 | 13.99 | 66 | 2,27,293.91 | 13,952 |
31-Aug-2026 | 13.98 | 13.98 | 13.87 | 13.91 | 94 | 1,73,045.8 | 12,430 |
01-Sep-2026 | 13.9 | 13.93 | 13.81 | 13.83 | 63 | 1,20,078.67 | 8,664 |
02-Sep-2026 | 13.83 | 13.9 | 13.68 | 13.79 | 94 | 3,37,324.96 | 20,207 |
03-Sep-2026 | 13.84 | 13.87 | 13.8 | 13.83 | 46 | 83,939.75 | 4,566 |
04-Sep-2026 | 13.95 | 13.95 | 13.81 | 13.82 | 48 | 1,40,661.36 | 9,375 |
07-Sep-2026 | 14.16 | 14.16 | 13.71 | 13.72 | 87 | 56,747.63 | 4,007 |
08-Sep-2026 | 14.06 | 14.06 | 13.69 | 13.74 | 49 | 3,20,598.53 | 21,065 |
09-Sep-2026 | 13.7 | 13.73 | 13.67 | 13.69 | 64 | 2,30,981.32 | 15,485 |
10-Sep-2026 | 13.69 | 13.69 | 13.61 | 13.64 | 59 | 1,38,312.45 | 9,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
