Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 12.95 | 12.98 | 12.87 | 12.91 | 83 | 19,11,979.36 | 1,01,422 |
30-Sep-2025 | 12.92 | 12.97 | 12.86 | 12.94 | 65 | 8,50,303.8 | 54,330 |
01-Oct-2025 | 13.01 | 13.05 | 12.92 | 13.01 | 122 | 4,55,204.72 | 21,582 |
03-Oct-2025 | 13.07 | 13.12 | 13.02 | 13.09 | 82 | 5,78,945.59 | 41,547 |
06-Oct-2025 | 12.76 | 13.2 | 12.76 | 13.16 | 82 | 19,55,767.32 | 92,479 |
07-Oct-2025 | 13.28 | 13.28 | 13.15 | 13.2 | 63 | 1,91,834.65 | 5,681 |
08-Oct-2025 | 13.26 | 13.26 | 13.09 | 13.09 | 78 | 1,18,293.6 | 8,850 |
09-Oct-2025 | 13.12 | 13.2 | 13.11 | 13.19 | 52 | 1,10,884.97 | 6,933 |
10-Oct-2025 | 13.21 | 13.25 | 13.17 | 13.23 | 55 | 77,557.05 | 4,266 |
13-Oct-2025 | 13.2 | 13.22 | 13.14 | 13.21 | 80 | 10,76,268.11 | 79,817 |
14-Oct-2025 | 13.54 | 13.54 | 13.1 | 13.13 | 77 | 99,056.22 | 6,598 |
15-Oct-2025 | 13.17 | 13.27 | 13.17 | 13.23 | 59 | 82,434.5 | 5,732 |
16-Oct-2025 | 13.29 | 13.35 | 13.28 | 13.33 | 78 | 1,72,392.21 | 8,589 |
17-Oct-2025 | 13.4 | 13.4 | 13.27 | 13.3 | 78 | 10,24,654.23 | 75,682 |
20-Oct-2025 | 13.3 | 13.63 | 13.3 | 13.36 | 64 | 79,369.79 | 2,581 |
21-Oct-2025 | 13.69 | 13.69 | 13.36 | 13.41 | 46 | 59,032.75 | 4,396 |
23-Oct-2025 | 13.74 | 13.74 | 13.36 | 13.38 | 112 | 4,50,194.27 | 9,220 |
24-Oct-2025 | 13.44 | 13.44 | 13.31 | 13.33 | 89 | 1,16,989.74 | 7,084 |
27-Oct-2025 | 13.37 | 13.45 | 13.36 | 13.44 | 62 | 90,238.66 | 5,190 |
28-Oct-2025 | 13.47 | 13.48 | 13.36 | 13.43 | 104 | 3,11,671.6 | 9,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.