iifl-logo

Mirae Asset BSE 200 Equal Weight ETF Historical Data

13.43
(-0.07%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset BSE 200 Equal Weight ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

12.95

12.9812.8712.918319,11,979.361,01,422

30-Sep-2025

12.92

12.9712.8612.94658,50,303.854,330

01-Oct-2025

13.01

13.0512.9213.011224,55,204.7221,582

03-Oct-2025

13.07

13.1213.0213.09825,78,945.5941,547

06-Oct-2025

12.76

13.212.7613.168219,55,767.3292,479

07-Oct-2025

13.28

13.2813.1513.2631,91,834.655,681

08-Oct-2025

13.26

13.2613.0913.09781,18,293.68,850

09-Oct-2025

13.12

13.213.1113.19521,10,884.976,933

10-Oct-2025

13.21

13.2513.1713.235577,557.054,266

13-Oct-2025

13.2

13.2213.1413.218010,76,268.1179,817

14-Oct-2025

13.54

13.5413.113.137799,056.226,598

15-Oct-2025

13.17

13.2713.1713.235982,434.55,732

16-Oct-2025

13.29

13.3513.2813.33781,72,392.218,589

17-Oct-2025

13.4

13.413.2713.37810,24,654.2375,682

20-Oct-2025

13.3

13.6313.313.366479,369.792,581

21-Oct-2025

13.69

13.6913.3613.414659,032.754,396

23-Oct-2025

13.74

13.7413.3613.381124,50,194.279,220

24-Oct-2025

13.44

13.4413.3113.33891,16,989.747,084

27-Oct-2025

13.37

13.4513.3613.446290,238.665,190

28-Oct-2025

13.47

13.4813.3613.431043,11,671.69,930

Mirae BSE200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.