Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 17.96 | 18.21 | 17.88 | 18.15 | 102 | 2,09,353.82 | 6,180 |
15-Apr-2026 | 18.3 | 18.42 | 18.3 | 18.41 | 74 | 6,20,666.12 | 10,873 |
16-Apr-2026 | 18.79 | 18.79 | 18.31 | 18.43 | 102 | 3,55,445.03 | 17,594 |
17-Apr-2026 | 18.36 | 18.58 | 18.36 | 18.53 | 100 | 15,63,878.26 | 65,199 |
20-Apr-2026 | 18.95 | 18.95 | 18.25 | 18.5 | 115 | 8,37,423.94 | 28,691 |
21-Apr-2026 | 18.55 | 18.61 | 18.52 | 18.54 | 60 | 4,32,719.41 | 20,158 |
22-Apr-2026 | 18.49 | 18.6 | 18.47 | 18.56 | 68 | 1,61,990.42 | 8,395 |
23-Apr-2026 | 18.56 | 18.99 | 18.52 | 18.89 | 97 | 7,71,416.27 | 32,897 |
24-Apr-2026 | 19 | 19 | 18.65 | 18.67 | 138 | 11,39,266.47 | 49,737 |
27-Apr-2026 | 18.9 | 19.15 | 18.9 | 19.08 | 122 | 30,32,744.95 | 1,46,133 |
28-Apr-2026 | 19.07 | 19.13 | 19.01 | 19.02 | 161 | 11,68,805.75 | 18,525 |
29-Apr-2026 | 19.11 | 19.19 | 19.01 | 19.03 | 65 | 7,00,758.43 | 20,765 |
30-Apr-2026 | 19.03 | 19.35 | 18.85 | 19 | 125 | 7,54,526.56 | 25,176 |
04-May-2026 | 19.09 | 19.51 | 19.09 | 19.31 | 357 | 83,74,434.76 | 3,76,777 |
05-May-2026 | 19.32 | 19.42 | 19.16 | 19.34 | 112 | 8,28,247.04 | 34,706 |
06-May-2026 | 19.61 | 19.86 | 19.4 | 19.72 | 502 | 1,04,88,996.2 | 3,72,236 |
07-May-2026 | 19.81 | 19.85 | 19.72 | 19.78 | 206 | 22,18,738.63 | 1,09,819 |
08-May-2026 | 19.87 | 19.94 | 19.72 | 19.83 | 184 | 21,86,593.1 | 65,662 |
11-May-2026 | 19.88 | 20.02 | 19.67 | 19.9 | 235 | 38,96,595.13 | 85,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
