Mirae Asset Nifty 500 Healthcare ETF

Mirae Asset Nifty 500 Healthcare ETF Historical Data

NSEBSE

₹17.64

(-0.90%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	18.83	18.83	18.36	18.48	148	5,25,010.9	16,238
05-Mar-2026	18.63	18.78	18.56	18.75	64	20,55,925.17	1,09,743
06-Mar-2026	18.69	18.82	18.63	18.64	68	17,80,621.77	87,679
09-Mar-2026	19.1	19.1	18.24	18.58	111	5,54,356.12	15,882
10-Mar-2026	18.82	18.86	18.73	18.82	67	9,30,921.19	25,893
11-Mar-2026	18.9	18.97	18.83	18.84	77	7,76,733.91	29,927
12-Mar-2026	18.65	18.8	18.59	18.72	101	10,87,575.89	46,524
13-Mar-2026	18.71	18.71	18.27	18.32	169	4,61,270.11	13,269
16-Mar-2026	18.41	18.41	17.99	18.12	154	12,36,053.92	22,520
17-Mar-2026	18.16	18.25	18.12	18.2	55	2,23,685.52	11,739
18-Mar-2026	18.22	18.37	18.22	18.31	66	16,80,952.68	91,791
19-Mar-2026	18.4	18.4	17.8	17.82	241	9,43,956.74	49,921
20-Mar-2026	17.98	18.15	17.95	18.06	77	3,98,989.47	16,021
23-Mar-2026	17.95	17.95	17.65	17.68	167	11,75,243.06	65,462
24-Mar-2026	17.86	17.99	17.72	17.89	72	4,10,434.12	14,366
25-Mar-2026	18.21	18.35	18.15	18.28	56	6,16,533.37	25,653
27-Mar-2026	18.27	18.27	18.1	18.13	116	9,50,787.28	39,916
30-Mar-2026	18.05	18.05	17.81	17.89	117	2,81,583.57	15,153
01-Apr-2026	18.11	18.31	17.7	17.8	125	5,33,423.38	27,044
02-Apr-2026	18.1	18.1	17.18	17.64	143	5,06,956.67	28,980

Mirae Asset Nifty 500 Healthcare ETF: Related NEWS

No Record Found

Invest wise with Expert advice