Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 21.89 | 22.43 | 21.67 | 21.73 | 249 | 9,48,140.91 | 39,418 |
01-Sep-2026 | 22.38 | 22.38 | 21.65 | 21.69 | 218 | 11,12,478.19 | 46,676 |
02-Sep-2026 | 22.1 | 22.1 | 21.55 | 21.71 | 189 | 4,86,512.65 | 17,941 |
03-Sep-2026 | 21.28 | 22.1 | 21.28 | 21.63 | 174 | 5,25,175.65 | 20,287 |
04-Sep-2026 | 22.06 | 22.06 | 21.48 | 21.51 | 251 | 4,33,601.73 | 16,354 |
07-Sep-2026 | 21.94 | 21.99 | 21.49 | 21.64 | 239 | 10,16,406.91 | 19,642 |
08-Sep-2026 | 21.67 | 21.88 | 21.62 | 21.82 | 138 | 5,65,096.52 | 19,975 |
09-Sep-2026 | 21.82 | 22.26 | 21.73 | 21.79 | 219 | 14,02,110.09 | 39,905 |
10-Sep-2026 | 21.99 | 21.99 | 21.65 | 21.68 | 182 | 9,27,265.93 | 35,775 |
11-Sep-2026 | 22.11 | 22.11 | 21.51 | 21.71 | 194 | 23,98,541.53 | 1,07,692 |
15-Sep-2026 | 22.14 | 22.14 | 21.38 | 21.39 | 408 | 10,79,835.59 | 29,981 |
16-Sep-2026 | 21.82 | 21.82 | 19.26 | 21.33 | 195 | 4,47,263.31 | 14,671 |
17-Sep-2026 | 21.35 | 21.65 | 21.33 | 21.6 | 164 | 31,00,061.97 | 1,26,766 |
18-Sep-2026 | 21.98 | 22.03 | 21.7 | 21.84 | 146 | 4,94,273.6 | 17,563 |
21-Sep-2026 | 22.28 | 22.28 | 21.9 | 22.06 | 265 | 9,49,729.54 | 38,302 |
22-Sep-2026 | 22.5 | 22.5 | 21.83 | 21.9 | 260 | 8,39,854.05 | 30,191 |
23-Sep-2026 | 21.35 | 23.8 | 21.35 | 22.09 | 170 | 6,94,759.31 | 13,733 |
24-Sep-2026 | 22.53 | 22.53 | 21.75 | 21.99 | 227 | 9,21,781.21 | 38,307 |
25-Sep-2026 | 22.53 | 22.53 | 21.75 | 21.84 | 204 | 8,72,744.79 | 24,543 |
28-Sep-2026 | 22.28 | 22.28 | 21.6 | 21.63 | 321 | 14,19,724.01 | 38,566 |
29-Sep-2026 | 21.71 | 21.81 | 21.6 | 21.71 | 186 | 5,36,059.04 | 38,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
