Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 20.62 | 20.62 | 20.11 | 20.21 | 182 | 9,71,495.81 | 46,002 |
26-May-2026 | 20.24 | 20.24 | 20.1 | 20.14 | 144 | 12,66,038.02 | 59,482 |
27-May-2026 | 20.2 | 20.25 | 20.1 | 20.19 | 149 | 14,30,267.15 | 44,713 |
29-May-2026 | 20.31 | 20.31 | 19.77 | 19.83 | 211 | 19,49,840.3 | 40,348 |
01-Jun-2026 | 20 | 20.06 | 19.7 | 19.75 | 256 | 23,75,558.77 | 94,162 |
02-Jun-2026 | 19.55 | 19.66 | 19.42 | 19.64 | 243 | 15,34,710.73 | 49,902 |
03-Jun-2026 | 19.55 | 19.79 | 19.55 | 19.75 | 149 | 6,82,425.26 | 29,290 |
04-Jun-2026 | 19.98 | 19.98 | 19.67 | 19.84 | 146 | 57,94,500.76 | 2,72,966 |
05-Jun-2026 | 19.8 | 20.03 | 19.8 | 19.92 | 114 | 54,24,207.67 | 2,57,549 |
08-Jun-2026 | 20.32 | 20.67 | 19 | 19.96 | 304 | 36,70,922.07 | 1,29,145 |
09-Jun-2026 | 20.06 | 20.15 | 19.95 | 20.05 | 123 | 6,95,396.23 | 21,602 |
10-Jun-2026 | 20.15 | 20.27 | 19.95 | 19.97 | 138 | 9,88,994.06 | 34,189 |
11-Jun-2026 | 20.02 | 20.15 | 19.96 | 20.07 | 114 | 5,02,822.34 | 20,597 |
12-Jun-2026 | 20.21 | 20.22 | 20.08 | 20.14 | 177 | 4,70,816.03 | 13,398 |
15-Jun-2026 | 20.18 | 20.18 | 20 | 20.02 | 274 | 17,03,011.08 | 59,531 |
16-Jun-2026 | 20.12 | 20.12 | 19.86 | 19.93 | 196 | 9,71,482.39 | 27,394 |
17-Jun-2026 | 19.96 | 20.05 | 19.87 | 19.95 | 106 | 3,49,806.23 | 13,595 |
18-Jun-2026 | 20 | 20.2 | 19.93 | 20.14 | 120 | 7,96,973.2 | 31,981 |
19-Jun-2026 | 20.22 | 20.34 | 20.14 | 20.27 | 123 | 9,02,907.14 | 21,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
