Mirae Asset Nifty 500 Healthcare ETF

Mirae Asset Nifty 500 Healthcare ETF Historical Data

NSEBSE

₹21.61

(0.32%)

Jul 31, 2026|09:01:29 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	21.37	21.37	20.81	20.84	227	14,60,094	51,050
02-Jul-2026	21	21.1	20.84	21	143	6,78,543.11	22,550
03-Jul-2026	21.42	21.42	21.07	21.28	183	16,23,605.82	50,916
06-Jul-2026	21.71	22.27	21.21	21.33	260	19,91,528.72	82,000
07-Jul-2026	21.33	21.41	21.1	21.14	191	8,58,112.51	34,886
08-Jul-2026	21.56	21.56	20.78	20.9	207	8,22,046.22	27,933
09-Jul-2026	20.9	21.31	20.9	21.13	179	12,17,901.06	46,273
10-Jul-2026	21.29	21.29	20.98	21.17	166	7,41,785.95	22,433
13-Jul-2026	21.23	21.23	21.05	21.16	208	13,02,698.22	34,779
14-Jul-2026	21.17	21.37	21.13	21.27	195	9,84,273.93	27,795
15-Jul-2026	21.27	21.49	21.27	21.41	160	10,68,465.25	43,745
16-Jul-2026	21.45	21.48	21.3	21.37	154	13,81,641.21	42,045
17-Jul-2026	21.39	21.39	21.01	21.13	207	8,15,848.94	29,429
20-Jul-2026	20.95	21.97	20.9	21.35	181	32,09,776.17	1,24,651
21-Jul-2026	21.35	21.47	21.29	21.41	111	7,58,232.4	25,071
22-Jul-2026	21.6	21.6	21.02	21.14	217	11,01,520.95	34,217
23-Jul-2026	21.56	21.56	20.96	21.06	153	4,87,259.87	13,502
24-Jul-2026	21.16	21.16	20.86	20.96	188	4,62,320.72	11,982
27-Jul-2026	20.96	21.87	20.96	21.33	162	5,79,271.02	13,602
28-Jul-2026	21.4	21.42	21.22	21.35	145	11,67,587.94	41,057
29-Jul-2026	21.39	21.65	21.39	21.62	174	14,51,271.89	30,473
30-Jul-2026	21.64	21.7	21.54	21.54	192	10,78,318.5	26,697

Mirae Asset Nifty 500 Healthcare ETF: Related NEWS

No Record Found

Invest wise with Expert advice