Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 19.09 | 19.51 | 19.09 | 19.31 | 357 | 83,74,434.76 | 3,76,777 |
05-May-2026 | 19.32 | 19.42 | 19.16 | 19.34 | 112 | 8,28,247.04 | 34,706 |
06-May-2026 | 19.61 | 19.86 | 19.4 | 19.72 | 502 | 1,04,88,996.2 | 3,72,236 |
07-May-2026 | 19.81 | 19.85 | 19.72 | 19.78 | 206 | 22,18,738.63 | 1,09,819 |
08-May-2026 | 19.87 | 19.94 | 19.72 | 19.83 | 184 | 21,86,593.1 | 65,662 |
11-May-2026 | 19.88 | 20.02 | 19.67 | 19.9 | 235 | 38,96,595.13 | 85,600 |
12-May-2026 | 20.39 | 20.39 | 19.6 | 19.63 | 196 | 26,63,824.24 | 55,744 |
13-May-2026 | 19.63 | 19.87 | 19.61 | 19.63 | 117 | 29,19,825.78 | 1,05,924 |
14-May-2026 | 19.84 | 20.14 | 19.84 | 20.11 | 173 | 36,93,501.73 | 1,64,634 |
15-May-2026 | 20.17 | 20.27 | 20.05 | 20.13 | 215 | 18,58,625.52 | 74,440 |
18-May-2026 | 20.73 | 20.73 | 19.9 | 20.19 | 215 | 24,42,183.7 | 96,221 |
19-May-2026 | 20.25 | 20.51 | 20.16 | 20.26 | 196 | 14,99,275.98 | 41,388 |
20-May-2026 | 21.17 | 21.17 | 20.2 | 20.33 | 166 | 26,02,813.64 | 1,17,316 |
21-May-2026 | 20.46 | 20.49 | 20.33 | 20.41 | 171 | 23,64,172.34 | 87,765 |
22-May-2026 | 20.51 | 20.82 | 20.1 | 20.12 | 335 | 21,88,732.91 | 76,672 |
25-May-2026 | 20.62 | 20.62 | 20.11 | 20.21 | 182 | 9,71,495.81 | 46,002 |
26-May-2026 | 20.24 | 20.24 | 20.1 | 20.14 | 144 | 12,66,038.02 | 59,482 |
27-May-2026 | 20.2 | 20.25 | 20.1 | 20.19 | 149 | 14,30,267.15 | 44,713 |
29-May-2026 | 20.31 | 20.31 | 19.77 | 19.83 | 211 | 19,49,840.3 | 40,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
