Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 22.28 | 22.28 | 21.9 | 22.06 | 265 | 9,49,729.54 | 38,302 |
22-Sep-2026 | 22.5 | 22.5 | 21.83 | 21.9 | 260 | 8,39,854.05 | 30,191 |
23-Sep-2026 | 21.35 | 23.8 | 21.35 | 22.09 | 170 | 6,94,759.31 | 13,733 |
24-Sep-2026 | 22.53 | 22.53 | 21.75 | 21.99 | 227 | 9,21,781.21 | 38,307 |
25-Sep-2026 | 22.53 | 22.53 | 21.75 | 21.84 | 204 | 8,72,744.79 | 24,543 |
28-Sep-2026 | 22.28 | 22.28 | 21.6 | 21.63 | 321 | 14,19,724.01 | 38,566 |
29-Sep-2026 | 21.71 | 21.81 | 21.6 | 21.71 | 186 | 5,36,059.04 | 15,643 |
30-Sep-2026 | 21.81 | 21.81 | 21.12 | 21.15 | 541 | 23,27,948.36 | 89,292 |
01-Oct-2026 | 21.15 | 21.99 | 20.8 | 21.02 | 345 | 11,43,133.4 | 31,728 |
05-Oct-2026 | 21.44 | 21.44 | 20.8 | 20.81 | 379 | 10,47,452.15 | 31,233 |
06-Oct-2026 | 20.4 | 21.57 | 20.4 | 21.02 | 167 | 2,38,371.14 | 8,490 |
07-Oct-2026 | 21.44 | 22.35 | 20.97 | 21.04 | 196 | 9,26,928.31 | 43,318 |
08-Oct-2026 | 21.46 | 21.46 | 20.47 | 20.5 | 382 | 10,53,424.21 | 38,117 |
09-Oct-2026 | 20.69 | 20.78 | 20.48 | 20.71 | 184 | 5,60,400.8 | 17,798 |
12-Oct-2026 | 21.22 | 21.22 | 20.65 | 20.69 | 255 | 7,83,331.98 | 24,554 |
13-Oct-2026 | 20.69 | 21.1 | 20.45 | 20.65 | 217 | 5,00,474.7 | 21,383 |
14-Oct-2026 | 20.62 | 20.62 | 20.38 | 20.38 | 277 | 12,73,276.81 | 40,577 |
15-Oct-2026 | 20.41 | 20.64 | 20.38 | 20.5 | 161 | 3,18,173.35 | 9,346 |
16-Oct-2026 | 20.52 | 20.64 | 20.37 | 20.44 | 210 | 13,23,212.68 | 57,427 |
19-Oct-2026 | 20.85 | 20.85 | 20.25 | 20.28 | 271 | 8,04,937.54 | 22,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
