Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 17.95 | 17.95 | 17.65 | 17.68 | 167 | 11,75,243.06 | 65,462 |
24-Mar-2026 | 17.86 | 17.99 | 17.72 | 17.89 | 72 | 4,10,434.12 | 14,366 |
25-Mar-2026 | 18.21 | 18.35 | 18.15 | 18.28 | 56 | 6,16,533.37 | 25,653 |
27-Mar-2026 | 18.27 | 18.27 | 18.1 | 18.13 | 116 | 9,50,787.28 | 39,916 |
30-Mar-2026 | 18.05 | 18.05 | 17.81 | 17.89 | 117 | 2,81,583.57 | 15,153 |
01-Apr-2026 | 18.11 | 18.31 | 17.7 | 17.8 | 125 | 5,33,423.38 | 27,044 |
02-Apr-2026 | 18.1 | 18.1 | 17.18 | 17.64 | 143 | 5,06,956.67 | 28,980 |
06-Apr-2026 | 17.64 | 17.85 | 17.41 | 17.72 | 119 | 18,58,484.41 | 1,03,129 |
07-Apr-2026 | 17.65 | 17.81 | 17.59 | 17.76 | 61 | 2,14,556.07 | 9,871 |
08-Apr-2026 | 18.08 | 18.08 | 17.85 | 17.93 | 96 | 5,13,473.18 | 28,511 |
09-Apr-2026 | 18.02 | 18.14 | 17.93 | 18.07 | 88 | 8,87,748.31 | 23,159 |
10-Apr-2026 | 18.07 | 18.2 | 18 | 18.15 | 100 | 3,57,774.1 | 14,671 |
13-Apr-2026 | 17.96 | 18.21 | 17.88 | 18.15 | 102 | 2,09,353.82 | 6,180 |
15-Apr-2026 | 18.3 | 18.42 | 18.3 | 18.41 | 74 | 6,20,666.12 | 10,873 |
16-Apr-2026 | 18.79 | 18.79 | 18.31 | 18.43 | 102 | 3,55,445.03 | 17,594 |
17-Apr-2026 | 18.36 | 18.58 | 18.36 | 18.53 | 100 | 15,63,878.26 | 65,199 |
20-Apr-2026 | 18.95 | 18.95 | 18.25 | 18.5 | 115 | 8,37,423.94 | 28,691 |
21-Apr-2026 | 18.55 | 18.61 | 18.52 | 18.54 | 60 | 4,32,719.41 | 20,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
