Mirae Asset Nifty 500 Healthcare ETF

Mirae Asset Nifty 500 Healthcare ETF Historical Data

NSEBSE

₹21.43

(-0.37%)

Aug 21, 2026|09:22:36 PM

Invest wise with Expert advice

From Date

21/07/2026

To Date

21/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	21.6	21.6	21.02	21.14	217	11,01,520.95	34,217
23-Jul-2026	21.56	21.56	20.96	21.06	153	4,87,259.87	13,502
24-Jul-2026	21.16	21.16	20.86	20.96	188	4,62,320.72	11,982
27-Jul-2026	20.96	21.87	20.96	21.33	162	5,79,271.02	13,602
28-Jul-2026	21.4	21.42	21.22	21.35	145	11,67,587.94	41,057
29-Jul-2026	21.39	21.65	21.39	21.62	174	14,51,271.89	30,473
30-Jul-2026	21.64	21.7	21.54	21.54	192	10,78,318.5	26,697
31-Jul-2026	21.64	21.78	21.59	21.61	168	12,25,317.69	29,077
03-Aug-2026	22.26	22.26	21.56	21.61	314	17,15,983.63	45,323
04-Aug-2026	21.63	21.72	21.55	21.62	169	9,13,427.45	21,650
05-Aug-2026	21.62	21.7	21.49	21.67	199	8,65,634.53	28,590
06-Aug-2026	21.77	21.85	21.64	21.68	153	6,95,044.03	10,875
07-Aug-2026	22.14	22.14	21.63	21.77	171	7,71,277.95	22,890
10-Aug-2026	22.21	22.21	21.64	21.7	240	11,57,856.36	52,879
11-Aug-2026	21.7	21.85	21.61	21.83	166	13,12,841.59	48,295
12-Aug-2026	22.29	22.29	21.57	21.6	294	11,76,488.24	40,321
13-Aug-2026	21.7	21.71	21.59	21.68	141	5,83,155.24	25,974
14-Aug-2026	21.68	21.71	21.54	21.57	194	16,48,560.46	71,205
17-Aug-2026	21.57	21.67	21.5	21.55	180	4,43,035.47	20,479
18-Aug-2026	21.55	21.67	21.53	21.58	129	3,03,619.79	10,682
19-Aug-2026	21.58	22.29	21.41	21.47	191	8,46,282.89	33,414
20-Aug-2026	21.58	21.58	21.49	21.51	143	3,28,684.47	13,643

Mirae Asset Nifty 500 Healthcare ETF: Related NEWS

No Record Found

Invest wise with Expert advice