Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 21.22 | 21.22 | 20.65 | 20.69 | 255 | 7,83,331.98 | 24,554 |
13-Oct-2026 | 20.69 | 21.1 | 20.45 | 20.65 | 217 | 5,00,474.7 | 21,383 |
14-Oct-2026 | 20.62 | 20.62 | 20.38 | 20.38 | 277 | 12,73,276.81 | 40,577 |
15-Oct-2026 | 20.41 | 20.64 | 20.38 | 20.5 | 161 | 3,18,173.35 | 9,346 |
16-Oct-2026 | 20.52 | 20.64 | 20.37 | 20.44 | 210 | 13,23,212.68 | 57,427 |
19-Oct-2026 | 20.85 | 20.85 | 20.25 | 20.28 | 271 | 8,04,937.54 | 22,810 |
21-Oct-2026 | 20.69 | 20.7 | 19.97 | 20.06 | 357 | 27,96,484.14 | 78,765 |
22-Oct-2026 | 20.05 | 20.2 | 19.55 | 20.15 | 166 | 4,78,806.17 | 14,551 |
23-Oct-2026 | 20.15 | 20.53 | 19.73 | 19.9 | 272 | 7,33,348.99 | 21,545 |
26-Oct-2026 | 20.3 | 20.36 | 19.97 | 20.3 | 190 | 4,93,083.39 | 13,386 |
27-Oct-2026 | 20.71 | 20.85 | 20.3 | 20.84 | 155 | 6,94,086.65 | 20,215 |
28-Oct-2026 | 20.71 | 21.09 | 20.66 | 21.08 | 155 | 7,12,586.65 | 17,456 |
29-Oct-2026 | 21.08 | 21.21 | 20.99 | 21.15 | 142 | 4,95,837.26 | 19,701 |
30-Oct-2026 | 21.17 | 21.5 | 21.17 | 21.43 | 174 | 13,76,086.41 | 51,072 |
02-Nov-2026 | 21.96 | 21.96 | 21.39 | 21.44 | 262 | 8,28,300.04 | 35,275 |
03-Nov-2026 | 21.97 | 21.97 | 21.35 | 21.5 | 170 | 6,63,711.77 | 20,838 |
04-Nov-2026 | 21.5 | 21.79 | 21.5 | 21.73 | 154 | 13,59,860.39 | 53,566 |
05-Nov-2026 | 22.16 | 22.9 | 21.68 | 21.97 | 235 | 15,51,025.99 | 56,990 |
06-Nov-2026 | 21.97 | 22.08 | 21.79 | 22.03 | 209 | 31,57,845.36 | 1,27,199 |
08-Nov-2026 | 22.47 | 22.55 | 21.62 | 22.41 | 176 | 6,92,765.51 | 21,982 |
09-Nov-2026 | 22.86 | 22.91 | 22.41 | 22.65 | 287 | 17,67,207.17 | 43,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
