Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 18.29 | 18.44 | 18.29 | 18.41 | 100 | 5,78,612.68 | 31,440 |
17-Feb-2026 | 18.41 | 18.52 | 18.36 | 18.5 | 100 | 8,76,860.83 | 41,657 |
18-Feb-2026 | 18.59 | 18.59 | 18.43 | 18.52 | 83 | 2,85,244.12 | 14,072 |
19-Feb-2026 | 18.57 | 18.64 | 18.35 | 18.43 | 103 | 3,88,997.21 | 20,584 |
20-Feb-2026 | 18.52 | 18.52 | 18.37 | 18.42 | 57 | 4,90,799.03 | 26,091 |
23-Feb-2026 | 18.99 | 18.99 | 18.48 | 18.6 | 85 | 12,91,469.51 | 66,219 |
24-Feb-2026 | 18.59 | 18.66 | 18.5 | 18.62 | 70 | 2,12,300.65 | 6,674 |
25-Feb-2026 | 18.71 | 18.91 | 18.62 | 18.9 | 63 | 4,14,969.57 | 20,367 |
26-Feb-2026 | 18.94 | 19.14 | 18.94 | 19.07 | 79 | 6,35,388.95 | 31,237 |
27-Feb-2026 | 19.16 | 19.16 | 18.85 | 18.87 | 122 | 3,37,430.81 | 17,750 |
02-Mar-2026 | 18.64 | 18.83 | 18.54 | 18.78 | 154 | 14,99,424.76 | 63,752 |
04-Mar-2026 | 18.83 | 18.83 | 18.36 | 18.48 | 148 | 5,25,010.9 | 16,238 |
05-Mar-2026 | 18.63 | 18.78 | 18.56 | 18.75 | 64 | 20,55,925.17 | 1,09,743 |
06-Mar-2026 | 18.69 | 18.82 | 18.63 | 18.64 | 68 | 17,80,621.77 | 87,679 |
09-Mar-2026 | 19.1 | 19.1 | 18.24 | 18.58 | 111 | 5,54,356.12 | 15,882 |
10-Mar-2026 | 18.82 | 18.86 | 18.73 | 18.82 | 67 | 9,30,921.19 | 25,893 |
11-Mar-2026 | 18.9 | 18.97 | 18.83 | 18.84 | 77 | 7,76,733.91 | 29,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
