Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 20.15 | 20.27 | 19.95 | 19.97 | 138 | 9,88,994.06 | 34,189 |
11-Jun-2026 | 20.02 | 20.15 | 19.96 | 20.07 | 114 | 5,02,822.34 | 20,597 |
12-Jun-2026 | 20.21 | 20.22 | 20.08 | 20.14 | 177 | 4,70,816.03 | 13,398 |
15-Jun-2026 | 20.18 | 20.18 | 20 | 20.02 | 274 | 17,03,011.08 | 59,531 |
16-Jun-2026 | 20.12 | 20.12 | 19.86 | 19.93 | 196 | 9,71,482.39 | 27,394 |
17-Jun-2026 | 19.96 | 20.05 | 19.87 | 19.95 | 106 | 3,49,806.23 | 13,595 |
18-Jun-2026 | 20 | 20.2 | 19.93 | 20.14 | 120 | 7,96,973.2 | 31,981 |
19-Jun-2026 | 20.22 | 20.34 | 20.14 | 20.27 | 123 | 9,02,907.14 | 21,781 |
22-Jun-2026 | 20.77 | 20.77 | 20.25 | 20.43 | 190 | 10,94,004.58 | 30,397 |
23-Jun-2026 | 20.5 | 20.86 | 20.5 | 20.59 | 195 | 27,73,104.8 | 77,427 |
24-Jun-2026 | 20.9 | 20.9 | 20.58 | 20.63 | 135 | 17,62,710.96 | 72,247 |
25-Jun-2026 | 20.68 | 20.8 | 20.59 | 20.62 | 139 | 14,29,813.94 | 45,660 |
29-Jun-2026 | 20.25 | 21 | 20.05 | 20.83 | 241 | 27,49,602.08 | 80,028 |
30-Jun-2026 | 20.93 | 21.07 | 20.82 | 20.96 | 188 | 20,76,862.05 | 73,337 |
01-Jul-2026 | 21.37 | 21.37 | 20.81 | 20.84 | 227 | 14,60,094 | 51,050 |
02-Jul-2026 | 21 | 21.1 | 20.84 | 21 | 143 | 6,78,543.11 | 22,550 |
03-Jul-2026 | 21.42 | 21.42 | 21.07 | 21.28 | 183 | 16,23,605.82 | 50,916 |
06-Jul-2026 | 21.71 | 22.27 | 21.21 | 21.33 | 260 | 19,91,528.72 | 82,000 |
07-Jul-2026 | 21.33 | 21.41 | 21.1 | 21.14 | 191 | 8,58,112.51 | 34,886 |
08-Jul-2026 | 21.56 | 21.56 | 20.78 | 20.9 | 207 | 8,22,046.22 | 27,933 |
09-Jul-2026 | 20.9 | 21.31 | 20.9 | 21.13 | 179 | 12,17,901.06 | 46,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
