Mirae Asset Nifty 500 Healthcare ETF

Mirae Asset Nifty 500 Healthcare ETF Historical Data

NSEBSE

₹21.68

(-0.50%)

Sep 10, 2026|03:31:35 PM

Invest wise with Expert advice

From Date

10/08/2026

To Date

10/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2026	21.7	21.85	21.61	21.83	166	13,12,841.59	48,295
12-Aug-2026	22.29	22.29	21.57	21.6	294	11,76,488.24	40,321
13-Aug-2026	21.7	21.71	21.59	21.68	141	5,83,155.24	25,974
14-Aug-2026	21.68	21.71	21.54	21.57	194	16,48,560.46	71,205
17-Aug-2026	21.57	21.67	21.5	21.55	180	4,43,035.47	20,479
18-Aug-2026	21.55	21.67	21.53	21.58	129	3,03,619.79	10,682
19-Aug-2026	21.58	22.29	21.41	21.47	191	8,46,282.89	33,414
20-Aug-2026	21.58	21.58	21.49	21.51	143	3,28,684.47	13,643
21-Aug-2026	21.61	21.61	21.35	21.43	172	10,60,712.96	47,922
24-Aug-2026	21.43	21.5	21.31	21.39	209	6,57,474.51	24,124
25-Aug-2026	21.39	21.66	21.33	21.59	137	14,02,862.57	57,907
26-Aug-2026	22.02	22.02	21.58	21.74	183	6,31,116.68	16,693
27-Aug-2026	22.17	22.17	21.62	21.8	178	13,87,261.27	42,878
28-Aug-2026	22.24	22.24	21.8	21.89	166	6,73,428.38	26,804
31-Aug-2026	21.89	22.43	21.67	21.73	249	9,48,140.91	39,418
01-Sep-2026	22.38	22.38	21.65	21.69	218	11,12,478.19	46,676
02-Sep-2026	22.1	22.1	21.55	21.71	189	4,86,512.65	17,941
03-Sep-2026	21.28	22.1	21.28	21.63	174	5,25,175.65	20,287
04-Sep-2026	22.06	22.06	21.48	21.51	251	4,33,601.73	16,354
07-Sep-2026	21.94	21.99	21.49	21.64	239	10,16,406.91	19,642
08-Sep-2026	21.67	21.88	21.62	21.82	138	5,65,096.52	19,975
09-Sep-2026	21.82	22.26	21.73	21.79	219	14,02,110.09	39,905

Mirae Asset Nifty 500 Healthcare ETF: Related NEWS

No Record Found

Invest wise with Expert advice