Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹39.41

(1.70%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	40.08	40.13	39.45	39.91	1,274	2,65,64,948.85	4,44,651
14-May-2026	40.29	40.51	39.98	40.26	1,108	2,13,18,410.39	2,68,035
15-May-2026	40.48	40.48	39.85	39.98	1,369	1,31,60,591.99	2,50,913
18-May-2026	39.98	39.98	39.23	39.61	1,940	2,65,02,496.49	4,33,398
19-May-2026	40.4	40.4	39.61	39.78	878	1,30,12,721.71	2,31,550
20-May-2026	39.81	40.48	39.36	40.38	1,576	3,59,10,617.08	7,24,712
21-May-2026	41.37	41.37	40.36	40.46	1,411	2,78,10,308.69	3,81,931
22-May-2026	40.64	40.64	40.31	40.37	980	96,94,720.42	1,55,386
25-May-2026	40.99	40.99	40.49	40.72	1,092	1,28,97,356.96	2,12,418
26-May-2026	41.17	41.24	40.67	40.98	1,237	1,89,49,024.51	3,87,907
27-May-2026	40.97	41.94	40.62	41.77	1,626	2,91,93,238.34	5,48,286
29-May-2026	41.98	42.82	40.84	41.01	2,800	6,20,22,431.02	7,89,875
01-Jun-2026	40.88	41.22	40.34	40.44	2,271	2,74,01,381.81	5,31,483
02-Jun-2026	40.37	40.42	39.77	40.35	1,510	1,72,23,511.85	3,29,897
03-Jun-2026	40.36	40.59	40.01	40.36	1,132	1,16,85,348.31	1,65,983
04-Jun-2026	40.81	40.81	40.29	40.64	936	1,43,27,295.24	2,85,243
05-Jun-2026	41.1	41.1	40.23	40.44	1,100	1,93,05,505.86	2,85,953
08-Jun-2026	40.44	40.94	39.65	39.79	1,547	3,07,46,475.05	6,50,811
09-Jun-2026	39.8	40.2	39.72	39.96	1,015	78,59,536.67	1,22,231
10-Jun-2026	39.97	39.97	38.86	39.02	2,001	1,61,58,127.5	2,67,097
11-Jun-2026	39.1	39.2	38.69	38.75	1,229	1,23,18,645.7	1,79,683
12-Jun-2026	39.55	39.67	38.8	39.41	882	88,84,422.43	1,48,719

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice