Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹36.05

(0.75%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	36.47	36.6	36.24	36.53	860	1,68,51,867.34	3,32,212
19-Feb-2026	36.75	36.8	36.03	36.31	1,043	3,19,27,583.55	7,39,087
20-Feb-2026	36.29	36.96	36.24	36.76	1,017	4,48,21,722.85	10,50,624
23-Feb-2026	36.95	36.97	36.65	36.94	1,262	3,99,03,703.84	6,74,752
24-Feb-2026	36.94	37.31	36.71	37.27	1,405	3,39,40,648.98	7,85,413
25-Feb-2026	37.46	37.5	37.07	37.31	1,474	6,00,91,976.18	14,22,903
26-Feb-2026	37.5	37.5	37.14	37.36	981	2,74,55,737.95	4,80,350
27-Feb-2026	29.8	37.49	29.8	37.23	1,126	6,10,12,231.84	14,63,629
02-Mar-2026	37	37	36.16	36.65	2,378	9,79,71,986.64	23,88,263
04-Mar-2026	37.29	37.29	34.53	35.74	2,547	16,00,06,654.69	40,62,617
05-Mar-2026	36	36.6	35.91	36.47	1,011	3,57,22,172.57	8,52,324
06-Mar-2026	36.37	37.39	36.3	36.53	1,036	3,29,89,013.29	6,82,238
09-Mar-2026	36.58	36.58	35.45	35.8	1,420	1,44,73,197.56	3,01,989
10-Mar-2026	36.12	36.3	35.89	36.17	746	1,19,10,561.93	2,35,358
11-Mar-2026	36.36	36.68	36.17	36.24	730	96,37,336.1	1,66,238
12-Mar-2026	36.24	37.2	35.99	37.02	1,568	7,93,04,029.77	17,60,571
13-Mar-2026	37.1	37.92	36.1	36.22	2,242	29,14,45,759.11	72,51,338
16-Mar-2026	36.23	36.8	35.33	35.8	2,532	3,21,42,560.71	4,93,620
17-Mar-2026	35.97	36.26	35.75	36.14	672	96,74,721.47	1,60,147
18-Mar-2026	36.32	36.49	36.11	36.3	816	2,35,87,773.5	5,53,281
19-Mar-2026	35.99	36.31	35.62	35.78	1,320	5,24,34,119.56	10,35,790

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice