Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹41

(-0.10%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	35.61	35.97	35.36	35.53	961	1,03,39,528.78	1,88,935
02-Apr-2026	35.35	35.57	34.61	35.49	1,149	1,40,57,512.59	2,34,162
06-Apr-2026	35.52	35.7	35.15	35.54	1,167	5,98,07,903.47	15,99,521
07-Apr-2026	35.53	35.92	35.25	35.74	666	1,84,40,683.05	4,16,353
08-Apr-2026	36.25	36.71	36.11	36.6	1,263	2,84,21,254.94	6,03,901
09-Apr-2026	36.44	37.12	36.42	36.93	939	1,91,09,599.65	3,94,869
10-Apr-2026	36.93	37.51	36.93	37.36	1,310	6,30,32,190.56	13,44,268
13-Apr-2026	37.36	37.62	36.64	37.34	1,815	2,77,69,687.25	4,70,226
15-Apr-2026	38.29	38.46	37.51	38.16	2,205	4,97,35,953.24	9,41,871
16-Apr-2026	38.21	38.89	37.96	38.35	2,972	5,30,60,672.82	9,45,768
17-Apr-2026	38.72	39.5	38.36	39.11	1,975	5,82,95,173.92	13,37,130
20-Apr-2026	39.12	40	38.75	39.41	3,937	7,24,60,797.63	14,46,816
21-Apr-2026	39.61	39.85	39.41	39.51	1,941	5,25,14,472.98	9,56,295
22-Apr-2026	39.7	40.5	39.3	40.12	2,684	4,97,09,956.85	10,32,770
23-Apr-2026	40.11	40.79	39.81	40.31	2,335	10,18,52,265.58	21,05,516
24-Apr-2026	40.7	40.7	39.62	40.09	2,311	4,94,65,479.92	7,50,398
27-Apr-2026	40.23	41.04	40.13	40.68	1,752	5,23,40,186.1	8,44,546
28-Apr-2026	40.99	41.26	40.65	41.18	1,704	4,33,47,622.74	6,64,098
29-Apr-2026	42.2	42.2	40.86	41.04	1,883	5,18,20,198.31	7,19,778
30-Apr-2026	41	41.07	40.51	41	1,921	5,16,50,675.28	8,37,754

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice