Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹39.4

(0.23%)

Jul 3, 2026|07:39:57 PM

Invest wise with Expert advice

From Date

03/06/2026

To Date

03/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	40.36	40.59	40.01	40.36	1,132	1,16,85,348.31	1,65,983
04-Jun-2026	40.81	40.81	40.29	40.64	936	1,43,27,295.24	2,85,243
05-Jun-2026	41.1	41.1	40.23	40.44	1,100	1,93,05,505.86	2,85,953
08-Jun-2026	40.44	40.94	39.65	39.79	1,547	3,07,46,475.05	6,50,811
09-Jun-2026	39.8	40.2	39.72	39.96	1,015	78,59,536.67	1,22,231
10-Jun-2026	39.97	39.97	38.86	39.02	2,001	1,61,58,127.5	2,67,097
11-Jun-2026	39.1	39.2	38.69	38.75	1,229	1,23,18,645.7	1,79,683
12-Jun-2026	39.55	39.67	38.8	39.41	882	88,84,422.43	1,48,719
15-Jun-2026	40.39	40.39	39.6	39.62	1,185	1,05,91,353.89	1,67,465
16-Jun-2026	40.61	40.61	39.67	40.11	839	1,14,11,091.79	1,83,056
17-Jun-2026	40.36	40.5	39.98	40.44	1,196	1,70,38,879.54	2,66,785
18-Jun-2026	40.88	40.9	40.2	40.67	916	1,31,84,746.76	1,88,019
19-Jun-2026	40.22	40.84	40.22	40.73	1,131	2,87,50,878.55	4,06,304
22-Jun-2026	40.94	41.24	40.7	40.97	1,264	1,55,70,250.01	1,71,621
23-Jun-2026	41.3	41.3	40.31	40.39	1,502	6,14,01,484.88	12,39,391
24-Jun-2026	40	41.19	39.95	40.07	1,132	1,60,76,712.34	2,47,812
25-Jun-2026	40.07	40.46	39.7	39.77	1,103	1,10,21,244.37	2,26,994
29-Jun-2026	39.77	39.97	39.42	39.86	1,333	1,15,27,360.24	2,27,085
30-Jun-2026	40.26	41.5	39.67	40.1	827	1,18,39,955.6	2,58,318
01-Jul-2026	40.3	40.3	39.82	39.94	1,021	86,91,553.52	1,33,243
02-Jul-2026	40.16	40.39	38.93	39.31	2,264	17,82,84,126.05	29,60,154

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice