Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 35.99 | 40 | 35.99 | 36.23 | 142 | 24,77,790.77 | 42,603 |
14-Nov-2025 | 37.37 | 37.37 | 36.11 | 36.19 | 111 | 2,87,296.1 | 6,237 |
17-Nov-2025 | 36.43 | 36.5 | 36.33 | 36.48 | 108 | 5,48,594.06 | 13,073 |
18-Nov-2025 | 36.59 | 36.59 | 36.15 | 36.25 | 85 | 20,78,105.01 | 38,275 |
19-Nov-2025 | 36.23 | 36.26 | 36.05 | 36.15 | 156 | 3,61,54,786.65 | 9,88,466 |
20-Nov-2025 | 36.02 | 36.4 | 36.02 | 36.22 | 85 | 3,26,350.78 | 7,872 |
21-Nov-2025 | 36.17 | 36.2 | 35.84 | 35.88 | 137 | 1,32,78,064.39 | 3,65,158 |
24-Nov-2025 | 35.95 | 35.95 | 35.45 | 35.49 | 137 | 3,73,008.43 | 7,856 |
25-Nov-2025 | 35.49 | 35.55 | 35.32 | 35.39 | 86 | 2,20,158.12 | 5,644 |
26-Nov-2025 | 35.49 | 36.03 | 35.49 | 36.01 | 51 | 6,79,979.1 | 16,491 |
27-Nov-2025 | 36.11 | 36.11 | 35.69 | 35.79 | 139 | 2,82,42,706.87 | 7,80,052 |
28-Nov-2025 | 35.67 | 35.73 | 35.57 | 35.6 | 98 | 5,08,835.92 | 14,005 |
01-Dec-2025 | 36.49 | 36.49 | 35.5 | 35.6 | 126 | 10,22,659.39 | 23,426 |
02-Dec-2025 | 35.78 | 35.78 | 35.39 | 35.41 | 151 | 6,19,547.95 | 12,297 |
03-Dec-2025 | 35.46 | 35.51 | 35.07 | 35.17 | 132 | 5,16,000.31 | 14,431 |
04-Dec-2025 | 35.09 | 35.25 | 34.96 | 35.02 | 180 | 4,38,663.4 | 8,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.