Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹40.37

(-0.22%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/04/2026

To Date

24/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	39.7	40.5	39.3	40.12	2,684	4,97,09,956.85	10,32,770
23-Apr-2026	40.11	40.79	39.81	40.31	2,335	10,18,52,265.58	21,05,516
24-Apr-2026	40.7	40.7	39.62	40.09	2,311	4,94,65,479.92	7,50,398
27-Apr-2026	40.23	41.04	40.13	40.68	1,752	5,23,40,186.1	8,44,546
28-Apr-2026	40.99	41.26	40.65	41.18	1,704	4,33,47,622.74	6,64,098
29-Apr-2026	42.2	42.2	40.86	41.04	1,883	5,18,20,198.31	7,19,778
30-Apr-2026	41	41.07	40.51	41	1,921	5,16,50,675.28	8,37,754
04-May-2026	42.23	42.23	40.06	41.17	2,208	4,25,80,923.16	6,69,357
05-May-2026	41.37	41.37	40.81	41.16	1,630	2,21,43,782.63	3,83,223
06-May-2026	41.29	41.58	40.79	40.95	2,118	3,06,99,206.66	4,56,848
07-May-2026	40.85	41.4	40.85	41.33	1,219	5,14,36,959.66	8,84,953
08-May-2026	41.49	41.78	40.77	40.93	1,682	2,96,65,690.23	5,07,118
11-May-2026	40.93	40.94	40.08	40.14	2,734	3,30,98,950.72	5,07,727
12-May-2026	39.96	40.51	39.5	39.68	2,351	3,46,56,774.6	4,94,662
13-May-2026	40.08	40.13	39.45	39.91	1,274	2,65,64,948.85	4,44,651
14-May-2026	40.29	40.51	39.98	40.26	1,108	2,13,18,410.39	2,68,035
15-May-2026	40.48	40.48	39.85	39.98	1,369	1,31,60,591.99	2,50,913
18-May-2026	39.98	39.98	39.23	39.61	1,940	2,65,02,496.49	4,33,398
19-May-2026	40.4	40.4	39.61	39.78	878	1,30,12,721.71	2,31,550
20-May-2026	39.81	40.48	39.36	40.38	1,576	3,59,10,617.08	7,24,712
21-May-2026	41.37	41.37	40.36	40.46	1,411	2,78,10,308.69	3,81,931

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice