Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹35.13

(-0.34%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	35.49	35.55	35.32	35.39	86	2,20,158.12	5,644
26-Nov-2025	35.49	36.03	35.49	36.01	51	6,79,979.1	16,491
27-Nov-2025	36.11	36.11	35.69	35.79	139	2,82,42,706.87	7,80,052
28-Nov-2025	35.67	35.73	35.57	35.6	98	5,08,835.92	14,005
01-Dec-2025	36.49	36.49	35.5	35.6	126	10,22,659.39	23,426
02-Dec-2025	35.78	35.78	35.39	35.41	151	6,19,547.95	12,297
03-Dec-2025	35.46	35.51	35.07	35.17	132	5,16,000.31	14,431
04-Dec-2025	35.09	35.25	34.96	35.02	180	4,38,663.4	8,745
05-Dec-2025	35	36	34.86	34.96	155	32,79,903.65	86,023
08-Dec-2025	35.66	35.66	34.36	34.48	242	19,32,279.24	25,764
09-Dec-2025	35.34	35.34	34.03	34.69	121	1,08,74,316.87	3,06,378
10-Dec-2025	34.79	34.96	34.59	34.66	105	6,82,561.23	18,097
11-Dec-2025	35.33	35.33	34.48	34.75	91	4,71,230.88	9,681
12-Dec-2025	35.45	35.45	34.89	35.05	112	10,00,265.82	24,270
15-Dec-2025	35.22	35.22	34.75	35.07	143	25,19,791.27	67,765
16-Dec-2025	35.94	35.94	34.7	34.82	149	11,07,801.88	29,130
17-Dec-2025	34.83	34.93	34.7	34.78	99	4,38,373.44	11,798
18-Dec-2025	34.68	34.68	34.35	34.51	224	33,01,001.17	75,338
19-Dec-2025	34.58	34.86	34.5	34.83	128	59,74,558.41	1,70,573
22-Dec-2025	35.71	36.5	34.91	35.12	175	31,95,375.44	79,721
23-Dec-2025	35.13	35.35	35.03	35.25	176	29,79,396.43	78,576
24-Dec-2025	35.42	35.5	35.11	35.13	206	97,25,860.03	2,22,091

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice