Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹37.23

(-0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	35.85	35.85	33.78	34.05	2,056	2,28,61,704.97	5,48,156
02-Feb-2026	33.89	34.75	33.75	34.65	792	90,78,418.63	1,22,602
03-Feb-2026	35.2	36.3	35.14	35.64	871	2,77,15,855.52	5,29,383
04-Feb-2026	35.64	36.69	34.25	36.44	1,512	3,78,74,360.05	8,55,608
05-Feb-2026	36.91	37.39	36.1	36.26	1,085	2,28,68,312.74	4,72,072
06-Feb-2026	36.36	36.6	36.1	36.51	1,145	3,91,45,974.81	8,04,185
09-Feb-2026	37.57	37.57	36.43	36.66	1,894	33,86,26,535.39	81,73,435
10-Feb-2026	36.85	38	36.33	36.72	1,896	12,48,93,779.68	12,00,538
11-Feb-2026	36.66	37	36.36	36.78	1,183	9,27,01,032.47	23,58,386
12-Feb-2026	36.96	36.96	36.4	36.56	1,151	7,49,64,586.8	10,25,641
13-Feb-2026	36.56	37.66	35.7	35.78	1,325	1,89,42,074.75	3,18,712
16-Feb-2026	35.95	37.3	35.73	36.58	1,651	8,44,67,858.22	18,12,739
17-Feb-2026	36.84	37.01	36.27	36.45	937	2,02,55,349	4,84,900
18-Feb-2026	36.47	36.6	36.24	36.53	860	1,68,51,867.34	3,32,212
19-Feb-2026	36.75	36.8	36.03	36.31	1,043	3,19,27,583.55	7,39,087
20-Feb-2026	36.29	36.96	36.24	36.76	1,017	4,48,21,722.85	10,50,624
23-Feb-2026	36.95	36.97	36.65	36.94	1,262	3,99,03,703.84	6,74,752
24-Feb-2026	36.94	37.31	36.71	37.27	1,405	3,39,40,648.98	7,85,413
25-Feb-2026	37.46	37.5	37.07	37.31	1,474	6,00,91,976.18	14,22,903
26-Feb-2026	37.5	37.5	37.14	37.36	981	2,74,55,737.95	4,80,350
27-Feb-2026	29.8	37.49	29.8	37.23	1,126	6,10,12,231.84	14,63,629

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice