Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 36.36 | 36.68 | 36.17 | 36.24 | 730 | 96,37,336.1 | 1,66,238 |
12-Mar-2026 | 36.24 | 37.2 | 35.99 | 37.02 | 1,568 | 7,93,04,029.77 | 17,60,571 |
13-Mar-2026 | 37.1 | 37.92 | 36.1 | 36.22 | 2,242 | 29,14,45,759.11 | 72,51,338 |
16-Mar-2026 | 36.23 | 36.8 | 35.33 | 35.8 | 2,532 | 3,21,42,560.71 | 4,93,620 |
17-Mar-2026 | 35.97 | 36.26 | 35.75 | 36.14 | 672 | 96,74,721.47 | 1,60,147 |
18-Mar-2026 | 36.32 | 36.49 | 36.11 | 36.3 | 816 | 2,35,87,773.5 | 5,53,281 |
19-Mar-2026 | 35.99 | 36.31 | 35.62 | 35.78 | 1,320 | 5,24,34,119.56 | 10,35,790 |
20-Mar-2026 | 36 | 36.65 | 35.91 | 36.05 | 987 | 4,84,61,933.57 | 10,85,132 |
23-Mar-2026 | 35.99 | 36 | 34.54 | 34.93 | 2,013 | 3,35,78,359.59 | 6,39,826 |
24-Mar-2026 | 35.48 | 35.51 | 34.86 | 35.3 | 962 | 2,94,33,121.48 | 6,76,697 |
25-Mar-2026 | 29 | 35.97 | 29 | 35.71 | 1,074 | 2,12,50,875.48 | 5,18,795 |
27-Mar-2026 | 35.89 | 35.89 | 35 | 35.36 | 1,332 | 14,29,22,695.17 | 33,61,024 |
30-Mar-2026 | 35.14 | 35.68 | 34.91 | 35 | 1,483 | 1,74,56,952.87 | 3,05,330 |
01-Apr-2026 | 35.61 | 35.97 | 35.36 | 35.53 | 961 | 1,03,39,528.78 | 1,88,935 |
02-Apr-2026 | 35.35 | 35.57 | 34.61 | 35.49 | 1,149 | 1,40,57,512.59 | 2,34,162 |
06-Apr-2026 | 35.52 | 35.7 | 35.15 | 35.54 | 1,167 | 5,98,07,903.47 | 15,99,521 |
07-Apr-2026 | 35.53 | 35.92 | 35.25 | 35.74 | 666 | 1,84,40,683.05 | 4,16,353 |
08-Apr-2026 | 36.25 | 36.71 | 36.11 | 36.6 | 1,263 | 2,84,21,254.94 | 6,03,901 |
09-Apr-2026 | 36.44 | 37.12 | 36.42 | 36.93 | 939 | 1,91,09,599.65 | 3,94,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
