Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹38.92

(0.10%)

Aug 12, 2026|09:01:23 PM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	39.65	39.65	39.09	39.31	1,391	4,29,67,382.32	6,49,796
14-Jul-2026	39.32	39.44	39.17	39.34	661	43,51,788.38	79,440
15-Jul-2026	39.57	39.64	39.4	39.57	699	1,61,58,351.92	3,63,462
16-Jul-2026	39.9	39.9	39.36	39.53	793	1,15,06,964.35	2,32,925
17-Jul-2026	39.53	39.65	39.32	39.38	772	47,01,036.99	77,609
20-Jul-2026	39.68	39.92	39.39	39.88	816	1,17,08,641.51	2,29,350
21-Jul-2026	40	40	39.67	39.73	656	84,12,109.65	1,81,315
22-Jul-2026	39.92	39.92	39.5	39.59	684	51,03,505.97	97,040
23-Jul-2026	39.59	39.59	39.15	39.21	901	42,52,651	76,619
24-Jul-2026	39	39.18	38.76	39.06	918	1,13,56,632.16	2,59,770
27-Jul-2026	39.08	39.45	38.93	39.02	979	53,61,894.47	1,14,012
28-Jul-2026	39.02	39.42	38.26	38.35	2,035	2,87,11,612.59	3,93,783
29-Jul-2026	38.5	38.54	38.12	38.36	1,427	3,68,17,885.83	7,45,231
30-Jul-2026	38.36	38.56	38.25	38.52	1,042	1,77,25,817.56	3,89,953
31-Jul-2026	38.71	38.93	38.46	38.85	947	3,72,78,800.65	7,31,184
03-Aug-2026	38.96	39.17	38.53	38.99	1,121	1,13,82,937.53	1,76,959
04-Aug-2026	39.38	39.38	38.88	38.95	849	68,78,804.89	1,12,097
05-Aug-2026	39.35	39.35	38.84	38.91	980	68,13,924.69	1,25,850
06-Aug-2026	39.33	39.33	38.75	38.85	1,079	82,71,102.31	97,656
07-Aug-2026	39.29	39.29	38.81	38.89	943	56,27,357.93	96,330
10-Aug-2026	40.06	40.06	38.77	38.95	1,149	59,30,616.61	1,07,009
11-Aug-2026	38.95	39.28	38.79	38.88	983	2,48,57,939.13	5,62,232

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice