Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 38.96 | 38.96 | 38.42 | 38.47 | 1,061 | 1,80,98,843.72 | 4,13,413 |
25-Aug-2026 | 39.43 | 39.43 | 38.27 | 38.45 | 989 | 45,77,481.91 | 80,806 |
26-Aug-2026 | 38.95 | 38.95 | 38.37 | 38.4 | 744 | 77,32,489.13 | 1,08,228 |
27-Aug-2026 | 38.96 | 38.96 | 38.08 | 38.29 | 951 | 1,05,64,206.96 | 2,26,433 |
28-Aug-2026 | 39.06 | 39.06 | 38.15 | 38.23 | 1,055 | 88,83,976.86 | 1,99,185 |
31-Aug-2026 | 38.63 | 38.63 | 37.9 | 38 | 1,760 | 1,53,33,926.2 | 3,12,756 |
01-Sep-2026 | 38.96 | 38.96 | 37.9 | 37.94 | 1,701 | 5,31,71,238 | 13,53,103 |
02-Sep-2026 | 37.95 | 38.27 | 37.74 | 38.22 | 1,302 | 2,48,63,471.16 | 4,84,891 |
03-Sep-2026 | 38.46 | 39 | 38.12 | 38.41 | 1,125 | 2,65,73,382.72 | 2,43,051 |
04-Sep-2026 | 38.49 | 38.81 | 38.3 | 38.41 | 773 | 1,05,43,204.02 | 2,32,941 |
07-Sep-2026 | 39.18 | 39.18 | 38.13 | 38.15 | 1,250 | 1,81,93,443.56 | 2,72,034 |
08-Sep-2026 | 38.22 | 38.5 | 38.17 | 38.45 | 697 | 1,47,39,358.78 | 3,55,961 |
09-Sep-2026 | 39.41 | 39.41 | 38.45 | 38.71 | 955 | 1,48,17,925.13 | 3,35,981 |
10-Sep-2026 | 38.71 | 38.94 | 38.39 | 38.42 | 981 | 1,63,23,469.01 | 3,48,779 |
11-Sep-2026 | 38.97 | 38.97 | 38.15 | 38.3 | 1,054 | 1,78,15,206.6 | 3,53,904 |
15-Sep-2026 | 37.34 | 39 | 37.34 | 37.4 | 2,214 | 1,66,00,418.95 | 2,78,868 |
16-Sep-2026 | 38.15 | 38.15 | 37.16 | 37.54 | 1,035 | 1,91,67,688.29 | 4,23,087 |
17-Sep-2026 | 37.55 | 37.76 | 37.5 | 37.6 | 819 | 89,34,678.2 | 1,42,814 |
18-Sep-2026 | 38.08 | 38.2 | 37.21 | 38.14 | 683 | 47,34,212.55 | 89,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
