Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.02 | 37.31 | 36.85 | 36.9 | 789 | 89,38,411.83 | 1,62,999 |
01-Oct-2026 | 37.64 | 37.64 | 36.3 | 36.75 | 1,531 | 1,01,11,102.48 | 1,41,329 |
05-Oct-2026 | 37.14 | 37.27 | 36.71 | 36.83 | 1,194 | 97,01,966.12 | 1,27,932 |
06-Oct-2026 | 36.84 | 37.28 | 36.84 | 37.21 | 803 | 41,75,919.58 | 76,330 |
07-Oct-2026 | 36.27 | 37.95 | 36.27 | 36.98 | 988 | 49,59,777.73 | 71,628 |
08-Oct-2026 | 37.72 | 37.72 | 35.86 | 35.93 | 2,139 | 1,49,59,985.14 | 2,26,554 |
09-Oct-2026 | 36.65 | 36.65 | 35.63 | 36.1 | 749 | 49,99,664.96 | 71,085 |
12-Oct-2026 | 36.44 | 36.45 | 35.97 | 36.1 | 1,017 | 79,02,907.51 | 1,32,952 |
13-Oct-2026 | 36.1 | 36.32 | 35.8 | 36.18 | 777 | 40,22,338.11 | 65,772 |
14-Oct-2026 | 36.42 | 36.88 | 36.18 | 36.8 | 616 | 52,99,579.17 | 84,331 |
15-Oct-2026 | 37.2 | 37.2 | 36.33 | 36.51 | 855 | 61,05,411.33 | 97,847 |
16-Oct-2026 | 36.81 | 37.13 | 36.14 | 36.43 | 942 | 1,52,75,624.03 | 3,43,780 |
19-Oct-2026 | 36.85 | 36.85 | 36.05 | 36.17 | 838 | 39,44,589.59 | 62,745 |
21-Oct-2026 | 36.35 | 36.44 | 35.4 | 35.57 | 1,177 | 1,04,51,312.86 | 2,28,329 |
22-Oct-2026 | 35.57 | 35.57 | 35.11 | 35.35 | 828 | 44,34,762.2 | 91,320 |
23-Oct-2026 | 36.06 | 36.06 | 34.23 | 34.65 | 1,820 | 1,55,09,844.68 | 2,07,445 |
26-Oct-2026 | 35.34 | 35.5 | 34.37 | 35.21 | 790 | 43,33,732.48 | 83,895 |
27-Oct-2026 | 35.36 | 35.65 | 35.23 | 35.52 | 550 | 14,29,110.11 | 26,594 |
28-Oct-2026 | 35.3 | 35.51 | 35.15 | 35.27 | 648 | 19,75,218.86 | 48,172 |
29-Oct-2026 | 35.27 | 35.71 | 35.15 | 35.61 | 688 | 1,52,77,624.66 | 1,65,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
