Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹37.94

(-0.16%)

Sep 1, 2026|09:25:26 PM

Invest wise with Expert advice

From Date

01/08/2026

To Date

01/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	38.96	39.17	38.53	38.99	1,121	1,13,82,937.53	1,76,959
04-Aug-2026	39.38	39.38	38.88	38.95	849	68,78,804.89	1,12,097
05-Aug-2026	39.35	39.35	38.84	38.91	980	68,13,924.69	1,25,850
06-Aug-2026	39.33	39.33	38.75	38.85	1,079	82,71,102.31	97,656
07-Aug-2026	39.29	39.29	38.81	38.89	943	56,27,357.93	96,330
10-Aug-2026	40.06	40.06	38.77	38.95	1,149	59,30,616.61	1,07,009
11-Aug-2026	38.95	39.28	38.79	38.88	983	2,48,57,939.13	5,62,232
12-Aug-2026	39.66	39.66	38.65	38.92	812	48,64,313.13	83,172
13-Aug-2026	38.92	39.08	38.71	38.83	822	60,87,365.65	1,14,760
14-Aug-2026	39.01	39.01	38.7	38.78	763	46,68,738.58	94,444
17-Aug-2026	39.17	39.17	38.7	38.95	912	63,54,668.88	1,08,151
18-Aug-2026	38.9	39.1	38.7	38.82	957	84,43,820.83	1,30,855
19-Aug-2026	38.96	38.97	38.23	38.32	1,498	1,05,50,349.26	2,36,750
20-Aug-2026	38.42	38.56	38.18	38.35	982	1,78,41,478.35	3,67,731
21-Aug-2026	38.47	38.65	38.36	38.42	1,227	2,12,54,972.15	3,42,235
24-Aug-2026	38.96	38.96	38.42	38.47	1,061	1,80,98,843.72	4,13,413
25-Aug-2026	39.43	39.43	38.27	38.45	989	45,77,481.91	80,806
26-Aug-2026	38.95	38.95	38.37	38.4	744	77,32,489.13	1,08,228
27-Aug-2026	38.96	38.96	38.08	38.29	951	1,05,64,206.96	2,26,433
28-Aug-2026	39.06	39.06	38.15	38.23	1,055	88,83,976.86	1,99,185
31-Aug-2026	38.63	38.63	37.9	38	1,760	1,53,33,926.2	3,12,756

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice