Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹39.15

(-1.11%)

Jul 23, 2026|08:44:52 PM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2026	41.3	41.3	40.31	40.39	1,502	6,14,01,484.88	12,39,391
24-Jun-2026	40	41.19	39.95	40.07	1,132	1,60,76,712.34	2,47,812
25-Jun-2026	40.07	40.46	39.7	39.77	1,103	1,10,21,244.37	2,26,994
29-Jun-2026	39.77	39.97	39.42	39.86	1,333	1,15,27,360.24	2,27,085
30-Jun-2026	40.26	41.5	39.67	40.1	827	1,18,39,955.6	2,58,318
01-Jul-2026	40.3	40.3	39.82	39.94	1,021	86,91,553.52	1,33,243
02-Jul-2026	40.16	40.39	38.93	39.31	2,264	17,82,84,126.05	29,60,154
03-Jul-2026	40.11	40.11	39.14	39.4	2,047	2,77,81,095	3,42,065
06-Jul-2026	40.38	40.38	39.29	39.68	1,099	81,38,460.04	1,55,695
07-Jul-2026	39.68	39.75	39.21	39.32	1,200	1,15,97,844.48	2,60,841
08-Jul-2026	39.2	39.2	38.53	38.7	1,921	2,83,25,454.1	3,99,640
09-Jul-2026	39.09	39.2	38.92	39.05	844	81,00,640.45	1,31,778
10-Jul-2026	39.14	40.02	39.14	39.38	1,510	6,84,84,644.34	10,67,937
13-Jul-2026	39.65	39.65	39.09	39.31	1,391	4,29,67,382.32	6,49,796
14-Jul-2026	39.32	39.44	39.17	39.34	661	43,51,788.38	79,440
15-Jul-2026	39.57	39.64	39.4	39.57	699	1,61,58,351.92	3,63,462
16-Jul-2026	39.9	39.9	39.36	39.53	793	1,15,06,964.35	2,32,925
17-Jul-2026	39.53	39.65	39.32	39.38	772	47,01,036.99	77,609
20-Jul-2026	39.68	39.92	39.39	39.88	816	1,17,08,641.51	2,29,350
21-Jul-2026	40	40	39.67	39.73	656	84,12,109.65	1,81,315
22-Jul-2026	39.92	39.92	39.5	39.59	684	51,03,505.97	97,040

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice