Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹34.68

(0.76%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	35.22	35.22	34.75	35.07	143	25,19,791.27	67,765
16-Dec-2025	35.94	35.94	34.7	34.82	149	11,07,801.88	29,130
17-Dec-2025	34.83	34.93	34.7	34.78	99	4,38,373.44	11,798
18-Dec-2025	34.68	34.68	34.35	34.51	224	33,01,001.17	75,338
19-Dec-2025	34.58	34.86	34.5	34.83	128	59,74,558.41	1,70,573
22-Dec-2025	35.71	36.5	34.91	35.12	175	31,95,375.44	79,721
23-Dec-2025	35.13	35.35	35.03	35.25	176	29,79,396.43	78,576
24-Dec-2025	35.42	35.5	35.11	35.13	206	97,25,860.03	2,22,091
26-Dec-2025	35.82	35.82	35.02	35.04	376	18,04,49,925.09	50,61,733
29-Dec-2025	35.91	35.91	34.82	34.98	572	2,98,43,748.15	7,39,887
30-Dec-2025	35.15	35.15	34.75	34.95	414	3,44,48,168.38	9,65,999
31-Dec-2025	34.89	35.47	34.89	35.32	658	21,95,66,934.71	62,00,076
01-Jan-2026	36.3	36.3	35.41	35.55	263	39,07,489.97	90,938
02-Jan-2026	35.62	36.39	35.59	36.33	617	8,24,58,448.52	19,96,547
05-Jan-2026	36.5	36.5	35.97	36.08	644	1,69,38,723.73	3,64,201
06-Jan-2026	36.26	36.26	35.67	35.89	614	3,21,75,119.7	8,33,446
07-Jan-2026	35.83	36	35.69	35.83	460	8,28,45,363.47	22,95,392
08-Jan-2026	35.75	35.82	34.57	34.74	1,144	4,06,02,978.92	10,84,074
09-Jan-2026	34.83	34.98	34.36	34.51	779	6,65,89,236.04	18,05,658
12-Jan-2026	34.51	35.56	33.92	34.53	855	4,72,58,310.21	12,66,933
13-Jan-2026	35.39	35.39	34.16	34.42	545	3,48,00,476.48	9,60,248

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice