Mirae Asset Nifty Energy ETF

Mirae Asset Nifty Energy ETF Historical Data

NSEBSE

₹36.1

(0.47%)

Oct 9, 2026|03:55:02 PM

Invest wise with Expert advice

From Date

11/09/2026

To Date

11/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	39.41	39.41	38.45	38.71	955	1,48,17,925.13	3,35,981
10-Sep-2026	38.71	38.94	38.39	38.42	981	1,63,23,469.01	3,48,779
11-Sep-2026	38.97	38.97	38.15	38.3	1,054	1,78,15,206.6	3,53,904
15-Sep-2026	37.34	39	37.34	37.4	2,214	1,66,00,418.95	2,78,868
16-Sep-2026	38.15	38.15	37.16	37.54	1,035	1,91,67,688.29	4,23,087
17-Sep-2026	37.55	37.76	37.5	37.6	819	89,34,678.2	1,42,814
18-Sep-2026	38.08	38.2	37.21	38.14	683	47,34,212.55	89,377
21-Sep-2026	38.14	38.9	37.38	38.18	964	3,48,25,216.68	8,64,873
22-Sep-2026	38.94	38.94	37.97	38.02	737	34,86,781.79	55,237
23-Sep-2026	39.16	39.16	37.88	38.13	791	1,64,65,769.28	2,02,882
24-Sep-2026	38.89	38.89	37.59	37.64	1,382	53,92,094.66	1,03,022
25-Sep-2026	37.97	37.97	37.5	37.67	771	76,29,609.83	1,32,245
28-Sep-2026	38.42	38.42	36.98	37	1,881	61,21,119.58	1,19,849
29-Sep-2026	37	37.37	36.56	36.95	1,212	69,76,854.77	96,910
30-Sep-2026	37.02	37.31	36.85	36.9	789	89,38,411.83	1,62,999
01-Oct-2026	37.64	37.64	36.3	36.75	1,531	1,01,11,102.48	1,41,329
05-Oct-2026	37.14	37.27	36.71	36.83	1,194	97,01,966.12	1,27,932
06-Oct-2026	36.84	37.28	36.84	37.21	803	41,75,919.58	76,330
07-Oct-2026	36.27	37.95	36.27	36.98	988	49,59,777.73	71,628
08-Oct-2026	37.72	37.72	35.86	35.93	2,139	1,49,59,985.14	2,26,554

Mirae Asset Nifty Energy ETF: Related NEWS

No Record Found

Invest wise with Expert advice