Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹14.17

(0.28%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	14.88	14.88	14.45	14.47	116	16,22,002.48	98,755
05-Sep-2025	14.57	14.7	14.54	14.62	113	7,63,190.07	31,494
08-Sep-2025	14.9	14.9	14.59	14.6	137	14,11,002.82	85,380
09-Sep-2025	14.19	14.86	14.19	14.57	171	39,06,513.44	1,69,918
10-Sep-2025	14.86	14.86	14.52	14.55	104	5,54,454.45	31,849
11-Sep-2025	14.51	14.64	14.49	14.52	120	8,50,350.06	37,782
12-Sep-2025	14.56	14.57	14.37	14.38	234	42,88,448.67	2,27,990
15-Sep-2025	14.48	14.52	14.4	14.49	145	6,62,874.64	39,937
16-Sep-2025	14.5	14.56	14.48	14.55	104	12,68,239.35	61,650
17-Sep-2025	14.58	14.59	14.53	14.55	84	3,28,531.96	17,686
18-Sep-2025	14.59	14.69	14.56	14.68	96	30,29,001.93	2,02,212
19-Sep-2025	14.68	14.7	14.65	14.67	118	15,35,615.2	97,389
22-Sep-2025	14.66	14.81	14.6	14.71	138	37,80,900.93	1,52,297
23-Sep-2025	15	15	14.58	14.61	162	11,47,490.93	57,693
24-Sep-2025	14.58	14.6	14.41	14.44	207	33,29,608.54	1,80,570
25-Sep-2025	14.38	14.44	14.29	14.31	211	7,75,529.96	51,560
26-Sep-2025	14.3	14.32	13.9	13.92	528	48,53,300.91	2,14,074
29-Sep-2025	14	14.08	13.92	13.96	176	11,75,976.26	71,974
30-Sep-2025	14.02	14.02	13.86	13.96	180	5,79,910.76	33,467
01-Oct-2025	13.93	14.15	13.9	14.13	127	5,29,189.78	27,196
03-Oct-2025	14.48	14.48	14.08	14.17	163	26,90,690.31	1,08,548

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice