Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 14.58 | 14.6 | 14.41 | 14.44 | 207 | 33,29,608.54 | 1,80,570 |
25-Sep-2025 | 14.38 | 14.44 | 14.29 | 14.31 | 211 | 7,75,529.96 | 51,560 |
26-Sep-2025 | 14.3 | 14.32 | 13.9 | 13.92 | 528 | 48,53,300.91 | 2,14,074 |
29-Sep-2025 | 14 | 14.08 | 13.92 | 13.96 | 176 | 11,75,976.26 | 71,974 |
30-Sep-2025 | 14.02 | 14.02 | 13.86 | 13.96 | 180 | 5,79,910.76 | 33,467 |
01-Oct-2025 | 13.93 | 14.15 | 13.9 | 14.13 | 127 | 5,29,189.78 | 27,196 |
03-Oct-2025 | 14.48 | 14.48 | 14.08 | 14.17 | 163 | 26,90,690.31 | 1,08,548 |
06-Oct-2025 | 14.2 | 14.56 | 14.17 | 14.54 | 138 | 11,38,627.25 | 72,598 |
07-Oct-2025 | 14.57 | 14.75 | 14.52 | 14.65 | 166 | 29,86,830.84 | 91,564 |
08-Oct-2025 | 14.72 | 14.72 | 14.55 | 14.6 | 93 | 3,42,050.66 | 16,144 |
09-Oct-2025 | 14.67 | 14.76 | 14.6 | 14.74 | 116 | 9,25,567.26 | 36,269 |
10-Oct-2025 | 14.75 | 14.79 | 14.67 | 14.73 | 122 | 15,90,331.61 | 38,566 |
13-Oct-2025 | 14.8 | 14.8 | 14.69 | 14.76 | 151 | 25,41,672.86 | 1,22,108 |
14-Oct-2025 | 13.96 | 15.2 | 13.96 | 14.68 | 159 | 9,96,788.69 | 39,072 |
15-Oct-2025 | 14.7 | 14.85 | 14.7 | 14.83 | 108 | 11,68,447.51 | 69,061 |
16-Oct-2025 | 14.95 | 15.1 | 14.78 | 14.86 | 195 | 32,71,927.51 | 81,420 |
17-Oct-2025 | 14.79 | 14.8 | 14.65 | 14.71 | 237 | 20,40,419.32 | 1,22,549 |
20-Oct-2025 | 14.81 | 14.81 | 14.62 | 14.63 | 198 | 4,03,728.31 | 25,693 |
21-Oct-2025 | 14.99 | 14.99 | 14.64 | 14.68 | 106 | 2,08,200.94 | 9,508 |
23-Oct-2025 | 14.68 | 14.76 | 14.62 | 14.64 | 161 | 7,14,036.85 | 17,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.