Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹12.11

(-1.14%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	11.06	11.21	11.04	11.08	162	8,29,803.46	39,881
02-Apr-2026	10.98	11.15	10.74	11.12	263	29,74,719.14	2,48,506
06-Apr-2026	11.15	11.28	10.98	11.27	331	77,18,610.82	6,32,608
07-Apr-2026	11.32	11.45	11.08	11.24	154	18,79,430.59	1,44,857
08-Apr-2026	11.65	11.87	11.59	11.77	176	61,25,814.71	4,81,665
09-Apr-2026	11.83	11.86	11.49	11.67	170	19,72,944.47	84,297
10-Apr-2026	11.76	11.85	11.7	11.81	174	76,91,520.11	6,30,124
13-Apr-2026	11.71	11.73	11.49	11.62	255	25,61,076.8	1,86,385
15-Apr-2026	11.66	12.03	11.66	12.01	210	24,01,682.09	1,80,888
16-Apr-2026	12.07	12.22	12.02	12.19	157	33,45,675.22	2,02,164
17-Apr-2026	12.24	12.41	12.21	12.38	266	25,22,614.36	1,66,720
20-Apr-2026	12.41	12.49	12.27	12.38	242	20,43,180.88	87,291
21-Apr-2026	12.41	12.55	12.39	12.54	203	20,68,734.38	1,18,799
22-Apr-2026	12.54	12.63	12.49	12.59	179	17,21,144.14	1,10,423
23-Apr-2026	12.6	12.76	12.44	12.49	220	12,70,104.49	71,464
24-Apr-2026	12.7	12.71	12.28	12.38	257	34,20,637.85	2,29,395
27-Apr-2026	12.32	12.5	12.32	12.39	230	29,42,590.7	1,96,482
28-Apr-2026	12.33	12.44	12.25	12.38	319	89,59,023.79	5,98,157
29-Apr-2026	12.44	12.51	12.22	12.25	181	6,25,543.06	29,236
30-Apr-2026	12.25	12.25	12	12.11	260	4,52,438.31	24,015

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice