Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹14.58

(0.48%)

Aug 21, 2026|09:01:33 PM

Invest wise with Expert advice

From Date

22/07/2026

To Date

22/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	13.39	13.39	13.1	13.21	196	10,08,810.02	63,111
23-Jul-2026	13.22	13.31	13.1	13.12	123	4,98,045.16	27,752
24-Jul-2026	12.97	13.03	12.75	12.97	352	38,26,778.61	1,54,578
27-Jul-2026	13.08	13.31	13.08	13.26	203	21,34,405.23	1,17,951
28-Jul-2026	13.31	13.53	13.31	13.49	160	23,50,222.59	1,03,706
29-Jul-2026	13.6	13.7	13.58	13.65	160	20,25,821.65	1,15,442
30-Jul-2026	13.78	13.78	13.54	13.63	120	8,22,676.74	42,397
31-Jul-2026	13.9	13.9	13.53	13.58	175	14,81,564.78	95,978
03-Aug-2026	13.62	13.95	13.61	13.92	332	40,99,296	2,48,439
04-Aug-2026	13.95	13.99	13.83	13.87	223	26,41,165.84	1,54,124
05-Aug-2026	13.89	14	13.87	13.89	164	21,76,418.38	1,20,959
06-Aug-2026	13.89	14.06	13.87	13.92	289	20,32,209.71	1,17,395
07-Aug-2026	14.15	14.15	13.82	13.86	255	28,76,716.19	1,73,071
10-Aug-2026	13.44	14.12	13.44	14.02	321	23,04,237.38	1,14,068
11-Aug-2026	14.08	14.33	14.06	14.3	249	40,35,120.84	2,48,055
12-Aug-2026	14.3	14.33	14.17	14.23	204	28,52,528.49	1,13,568
13-Aug-2026	14.3	14.4	14.26	14.38	495	47,00,674.46	2,44,259
14-Aug-2026	14.67	14.67	14.26	14.27	245	27,22,266.48	1,45,250
17-Aug-2026	14.27	14.39	14.26	14.35	250	49,46,975.02	3,21,778
18-Aug-2026	14.28	14.3	14.2	14.22	207	22,95,864.21	1,49,743
19-Aug-2026	14.24	14.4	14.24	14.32	163	16,54,598.52	67,395
20-Aug-2026	14.15	14.55	14.15	14.51	198	16,59,139.65	53,805

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice