Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹14.6

(-0.82%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	14.21	14.32	14.17	14.27	148	4,94,864.99	23,514
25-Jul-2025	14.12	14.21	14.04	14.06	243	12,14,126.4	58,786
28-Jul-2025	14.04	14.18	13.91	13.96	176	6,09,649.21	23,141
29-Jul-2025	14.38	14.38	13.81	14.03	184	16,28,912.62	73,387
30-Jul-2025	13.95	14.04	13.9	13.99	109	15,94,800.92	1,09,520
31-Jul-2025	13.98	14.07	13.83	14	106	4,33,586.73	19,478
01-Aug-2025	14.05	14.05	13.83	13.86	142	10,19,121.83	70,643
04-Aug-2025	13.87	13.97	13.79	13.93	105	2,83,854.09	13,715
05-Aug-2025	13.93	13.93	13.73	13.74	174	4,96,693.18	28,984
06-Aug-2025	13.75	14	13.5	13.63	120	1,76,782.63	8,513
07-Aug-2025	13.56	13.87	13.56	13.81	120	5,53,325.06	27,173
08-Aug-2025	13.8	13.88	13.65	13.66	123	3,67,223.14	19,109
11-Aug-2025	13.88	14	13.6	13.96	118	21,15,358.63	28,172
12-Aug-2025	14.14	14.14	13.89	13.91	89	6,95,294.54	38,341
13-Aug-2025	14.14	14.25	14.07	14.19	160	8,19,959.34	33,069
14-Aug-2025	14.44	14.44	14.17	14.27	115	5,98,972.65	27,363
18-Aug-2025	14.45	14.59	14.34	14.35	180	20,46,933.71	1,27,255
19-Aug-2025	14.36	14.66	14.35	14.63	110	6,92,852.66	25,795
20-Aug-2025	14.99	15	14.63	14.77	261	29,35,975.63	1,55,020
21-Aug-2025	14.84	14.84	14.69	14.72	156	6,90,556.41	38,557
22-Aug-2025	14.99	14.99	14.4	14.6	208	5,57,766.35	37,610

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice