Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.54 | 12.63 | 12.49 | 12.59 | 179 | 17,21,144.14 | 1,10,423 |
23-Apr-2026 | 12.6 | 12.76 | 12.44 | 12.49 | 220 | 12,70,104.49 | 71,464 |
24-Apr-2026 | 12.7 | 12.71 | 12.28 | 12.38 | 257 | 34,20,637.85 | 2,29,395 |
27-Apr-2026 | 12.32 | 12.5 | 12.32 | 12.39 | 230 | 29,42,590.7 | 1,96,482 |
28-Apr-2026 | 12.33 | 12.44 | 12.25 | 12.38 | 319 | 89,59,023.79 | 5,98,157 |
29-Apr-2026 | 12.44 | 12.51 | 12.22 | 12.25 | 181 | 6,25,543.06 | 29,236 |
30-Apr-2026 | 12.25 | 12.25 | 12 | 12.11 | 260 | 4,52,438.31 | 24,015 |
04-May-2026 | 12.21 | 12.32 | 12.15 | 12.28 | 255 | 15,86,264.84 | 59,340 |
05-May-2026 | 12.28 | 12.32 | 12.18 | 12.23 | 185 | 11,45,236.13 | 88,241 |
06-May-2026 | 12.51 | 12.51 | 12.2 | 12.44 | 161 | 7,81,206.3 | 37,780 |
07-May-2026 | 12.52 | 12.62 | 12.47 | 12.57 | 140 | 7,25,751.29 | 41,399 |
08-May-2026 | 12.57 | 12.57 | 12.48 | 12.5 | 171 | 16,03,635.93 | 98,736 |
11-May-2026 | 12.81 | 13.45 | 12.09 | 12.33 | 431 | 55,78,880.89 | 1,92,358 |
12-May-2026 | 12.7 | 12.78 | 11.83 | 11.85 | 760 | 27,24,610.21 | 2,04,525 |
13-May-2026 | 11.85 | 12 | 11.79 | 11.86 | 167 | 4,75,505.68 | 27,745 |
14-May-2026 | 11.93 | 12.07 | 11.82 | 12.02 | 210 | 18,88,038.91 | 90,060 |
15-May-2026 | 12.04 | 12.14 | 11.95 | 11.99 | 155 | 21,11,248.6 | 1,14,851 |
18-May-2026 | 12.2 | 12.2 | 11.71 | 11.96 | 234 | 10,17,372.23 | 70,090 |
19-May-2026 | 12.04 | 12.27 | 12.04 | 12.19 | 126 | 36,85,847.12 | 1,73,426 |
20-May-2026 | 12.25 | 12.25 | 12.04 | 12.2 | 116 | 5,47,601.39 | 27,436 |
21-May-2026 | 12.29 | 12.32 | 12.15 | 12.18 | 134 | 7,43,943.64 | 38,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
