Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.59 | 14.68 | 14.52 | 14.63 | 170 | 9,39,294.67 | 34,329 |
10-Sep-2026 | 14.64 | 14.68 | 14.57 | 14.59 | 202 | 10,79,063.57 | 55,454 |
11-Sep-2026 | 14.66 | 15.8 | 14.44 | 14.87 | 235 | 38,95,056.33 | 1,42,378 |
15-Sep-2026 | 14.86 | 14.87 | 14.39 | 14.45 | 580 | 34,79,620.51 | 1,24,217 |
16-Sep-2026 | 14.49 | 14.56 | 14.17 | 14.46 | 235 | 37,17,236.5 | 1,96,214 |
17-Sep-2026 | 14.53 | 14.56 | 14.43 | 14.45 | 167 | 13,93,412.78 | 74,849 |
18-Sep-2026 | 14.56 | 14.74 | 14.56 | 14.72 | 250 | 43,47,331.3 | 1,58,742 |
21-Sep-2026 | 15.08 | 15.08 | 14.62 | 14.8 | 320 | 22,41,514.06 | 84,386 |
22-Sep-2026 | 14.86 | 15 | 14.8 | 14.97 | 386 | 47,99,047.48 | 2,70,976 |
23-Sep-2026 | 15.34 | 15.34 | 14.94 | 15.03 | 209 | 23,32,779.35 | 95,742 |
24-Sep-2026 | 15.25 | 15.25 | 13.93 | 14.14 | 1,425 | 2,65,39,038.91 | 9,32,743 |
25-Sep-2026 | 14.21 | 14.21 | 13.84 | 13.93 | 640 | 62,83,244.85 | 2,92,603 |
28-Sep-2026 | 13.93 | 14.79 | 13.65 | 13.92 | 561 | 38,14,243.72 | 1,64,807 |
29-Sep-2026 | 13.91 | 13.91 | 13.5 | 13.68 | 530 | 65,22,058.51 | 4,01,108 |
30-Sep-2026 | 13.68 | 13.99 | 13.46 | 13.51 | 369 | 25,41,733.04 | 1,33,475 |
01-Oct-2026 | 13.97 | 13.97 | 13.05 | 13.2 | 640 | 45,98,427.38 | 1,71,353 |
05-Oct-2026 | 13.31 | 13.52 | 13.28 | 13.46 | 287 | 16,09,251.66 | 65,094 |
06-Oct-2026 | 13.55 | 13.79 | 13.55 | 13.78 | 212 | 29,36,321.73 | 1,95,695 |
07-Oct-2026 | 13.77 | 13.97 | 13.72 | 13.86 | 219 | 44,06,051.29 | 2,92,757 |
08-Oct-2026 | 13.2 | 14.37 | 13.2 | 13.43 | 408 | 59,45,575.25 | 2,44,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
