Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.38 | 12.2 | 11.11 | 11.17 | 472 | 19,92,795.94 | 1,49,698 |
12-Mar-2026 | 11.07 | 11.34 | 10.85 | 11.04 | 419 | 51,19,628.26 | 2,20,796 |
13-Mar-2026 | 11.04 | 11.04 | 10.81 | 10.86 | 467 | 54,01,026.92 | 4,72,937 |
16-Mar-2026 | 10.86 | 11.04 | 10.72 | 10.97 | 322 | 21,09,299.23 | 1,41,737 |
17-Mar-2026 | 11.01 | 11.28 | 10.98 | 11.21 | 189 | 18,01,926.81 | 1,39,180 |
18-Mar-2026 | 11.25 | 11.62 | 11.25 | 11.58 | 204 | 36,03,157.3 | 2,85,718 |
19-Mar-2026 | 11.3 | 11.35 | 11.11 | 11.14 | 333 | 45,18,542.16 | 3,65,672 |
20-Mar-2026 | 11.29 | 11.42 | 11.14 | 11.22 | 140 | 27,04,669.95 | 2,11,241 |
23-Mar-2026 | 11.1 | 11.18 | 10.8 | 10.86 | 384 | 44,55,394.86 | 3,00,633 |
24-Mar-2026 | 11.07 | 11.24 | 10.92 | 11.16 | 141 | 14,65,512.49 | 1,02,395 |
25-Mar-2026 | 11.34 | 11.48 | 11.33 | 11.39 | 209 | 82,64,369.85 | 7,01,473 |
27-Mar-2026 | 11.28 | 11.28 | 11.06 | 11.08 | 349 | 23,14,654.69 | 1,33,384 |
30-Mar-2026 | 10.97 | 11.99 | 10.73 | 10.81 | 501 | 76,64,216.02 | 6,13,715 |
01-Apr-2026 | 11.06 | 11.21 | 11.04 | 11.08 | 162 | 8,29,803.46 | 39,881 |
02-Apr-2026 | 10.98 | 11.15 | 10.74 | 11.12 | 263 | 29,74,719.14 | 2,48,506 |
06-Apr-2026 | 11.15 | 11.28 | 10.98 | 11.27 | 331 | 77,18,610.82 | 6,32,608 |
07-Apr-2026 | 11.32 | 11.45 | 11.08 | 11.24 | 154 | 18,79,430.59 | 1,44,857 |
08-Apr-2026 | 11.65 | 11.87 | 11.59 | 11.77 | 176 | 61,25,814.71 | 4,81,665 |
09-Apr-2026 | 11.83 | 11.86 | 11.49 | 11.67 | 170 | 19,72,944.47 | 84,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
