Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 12.01 | 12.08 | 11.85 | 12.05 | 186 | 15,41,940.74 | 96,259 |
03-Jun-2026 | 11.98 | 11.98 | 11.77 | 11.89 | 299 | 13,17,341.67 | 77,340 |
04-Jun-2026 | 12.13 | 12.13 | 11.65 | 11.94 | 153 | 5,73,344.7 | 45,154 |
05-Jun-2026 | 12.18 | 12.18 | 11.88 | 11.93 | 159 | 8,08,062.35 | 35,783 |
08-Jun-2026 | 11.8 | 11.86 | 11.66 | 11.73 | 320 | 15,74,083.07 | 1,32,192 |
09-Jun-2026 | 11.82 | 11.86 | 11.74 | 11.85 | 114 | 1,30,603.14 | 8,550 |
10-Jun-2026 | 11.87 | 11.94 | 11.71 | 11.74 | 177 | 21,54,687.21 | 1,12,342 |
11-Jun-2026 | 11.95 | 11.95 | 11.57 | 11.59 | 320 | 36,97,199.89 | 2,78,306 |
12-Jun-2026 | 11.75 | 12 | 11.74 | 11.97 | 111 | 3,95,080.45 | 19,645 |
15-Jun-2026 | 12.23 | 12.37 | 12.22 | 12.28 | 180 | 35,80,245.76 | 1,98,979 |
16-Jun-2026 | 12.35 | 12.35 | 12.23 | 12.32 | 124 | 10,26,096.52 | 49,548 |
17-Jun-2026 | 12.25 | 12.6 | 12.25 | 12.5 | 180 | 12,70,204.42 | 50,053 |
18-Jun-2026 | 12.5 | 12.55 | 12.41 | 12.52 | 143 | 21,80,941.81 | 1,32,265 |
19-Jun-2026 | 12.52 | 12.6 | 12.41 | 12.57 | 116 | 6,72,239.69 | 17,515 |
22-Jun-2026 | 12.64 | 12.72 | 12.62 | 12.66 | 195 | 12,09,593.93 | 73,002 |
23-Jun-2026 | 12.66 | 12.7 | 12.47 | 12.49 | 212 | 57,65,657.64 | 4,45,330 |
24-Jun-2026 | 12.6 | 12.62 | 12.42 | 12.48 | 127 | 9,09,053.14 | 64,639 |
25-Jun-2026 | 12.49 | 12.52 | 12.41 | 12.43 | 121 | 5,57,815.49 | 40,253 |
29-Jun-2026 | 12.48 | 12.57 | 12.44 | 12.49 | 201 | 7,61,837.31 | 38,047 |
30-Jun-2026 | 12.55 | 12.64 | 12.45 | 12.57 | 161 | 16,14,209.17 | 1,12,375 |
01-Jul-2026 | 12.65 | 12.98 | 12.65 | 12.96 | 373 | 1,29,53,401.01 | 7,32,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
