Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹14.42

(-0.41%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	14.9	14.9	14.55	14.57	182	5,87,928.72	31,837
06-Nov-2025	14.64	14.64	14.25	14.38	292	12,25,623.04	78,250
07-Nov-2025	14.36	14.53	14.22	14.5	181	6,59,362.13	29,410
10-Nov-2025	14.53	14.63	14.47	14.49	165	6,03,116.99	36,136
11-Nov-2025	14.57	14.57	14.37	14.55	171	6,76,345.72	37,349
12-Nov-2025	14.61	14.66	14.56	14.6	134	6,20,660.84	29,640
13-Nov-2025	14.67	14.67	14.36	14.39	464	13,51,016.35	89,551
14-Nov-2025	14.39	14.44	14.29	14.31	257	21,72,875.61	58,014
17-Nov-2025	14.31	14.72	14.31	14.7	274	16,18,073.32	72,957
18-Nov-2025	14.77	14.77	14.55	14.57	236	15,05,573.96	90,849
19-Nov-2025	14.64	14.71	14.53	14.67	202	12,40,414.1	72,337
20-Nov-2025	14.68	14.74	14.64	14.65	170	11,58,728.8	60,182
21-Nov-2025	14.58	14.6	14.37	14.41	394	12,56,270.48	71,022
24-Nov-2025	14.41	14.99	14.36	14.41	229	7,70,354.11	46,439
25-Nov-2025	14.41	14.43	14.26	14.33	265	8,87,067.61	29,219
26-Nov-2025	14.37	14.52	14.37	14.49	129	3,85,481.9	21,638
27-Nov-2025	14.52	14.55	14.37	14.42	261	9,11,465.2	35,404
28-Nov-2025	14.43	14.48	14.37	14.42	166	11,02,104.2	70,299
01-Dec-2025	14.46	14.98	14.46	14.61	214	11,14,503.7	48,871
02-Dec-2025	14.68	14.68	14.53	14.63	184	6,39,764.59	32,721
03-Dec-2025	14.7	14.7	14.4	14.48	303	31,27,710.75	1,63,762
04-Dec-2025	14.43	14.53	14.4	14.42	205	8,31,644.08	40,062

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice