Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.5 | 13.6 | 13.45 | 13.54 | 215 | 16,01,605.14 | 77,132 |
14-Jul-2026 | 13.6 | 13.6 | 13.4 | 13.44 | 165 | 14,70,056.93 | 98,527 |
15-Jul-2026 | 13.48 | 13.69 | 13.48 | 13.66 | 203 | 29,49,460.2 | 1,91,515 |
16-Jul-2026 | 13.66 | 13.74 | 13.44 | 13.49 | 223 | 12,86,702.38 | 86,250 |
17-Jul-2026 | 13.49 | 13.51 | 13.36 | 13.44 | 172 | 10,14,113.87 | 38,960 |
20-Jul-2026 | 13.44 | 13.5 | 13.37 | 13.43 | 210 | 14,41,237.58 | 68,885 |
21-Jul-2026 | 13.39 | 13.47 | 13.34 | 13.37 | 133 | 10,49,254.67 | 66,887 |
22-Jul-2026 | 13.39 | 13.39 | 13.1 | 13.21 | 196 | 10,08,810.02 | 63,111 |
23-Jul-2026 | 13.22 | 13.31 | 13.1 | 13.12 | 123 | 4,98,045.16 | 27,752 |
24-Jul-2026 | 12.97 | 13.03 | 12.75 | 12.97 | 352 | 38,26,778.61 | 1,54,578 |
27-Jul-2026 | 13.08 | 13.31 | 13.08 | 13.26 | 203 | 21,34,405.23 | 1,17,951 |
28-Jul-2026 | 13.31 | 13.53 | 13.31 | 13.49 | 160 | 23,50,222.59 | 1,03,706 |
29-Jul-2026 | 13.6 | 13.7 | 13.58 | 13.65 | 160 | 20,25,821.65 | 1,15,442 |
30-Jul-2026 | 13.78 | 13.78 | 13.54 | 13.63 | 120 | 8,22,676.74 | 42,397 |
31-Jul-2026 | 13.9 | 13.9 | 13.53 | 13.58 | 175 | 14,81,564.78 | 95,978 |
03-Aug-2026 | 13.62 | 13.95 | 13.61 | 13.92 | 332 | 40,99,296 | 2,48,439 |
04-Aug-2026 | 13.95 | 13.99 | 13.83 | 13.87 | 223 | 26,41,165.84 | 1,54,124 |
05-Aug-2026 | 13.89 | 14 | 13.87 | 13.89 | 164 | 21,76,418.38 | 1,20,959 |
06-Aug-2026 | 13.89 | 14.06 | 13.87 | 13.92 | 289 | 20,32,209.71 | 1,17,395 |
07-Aug-2026 | 14.15 | 14.15 | 13.82 | 13.86 | 255 | 28,76,716.19 | 1,73,071 |
10-Aug-2026 | 13.44 | 14.12 | 13.44 | 14.02 | 321 | 23,04,237.38 | 1,14,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
