Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹11.83

(-1.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	13	13	12.35	12.75	326	21,21,315.9	83,272
02-Feb-2026	12.7	12.8	12.51	12.69	280	14,88,575.47	1,07,241
03-Feb-2026	13.3	13.31	12.85	12.9	226	9,18,345.86	37,318
04-Feb-2026	12.9	13.03	12.69	12.98	232	9,13,189.27	57,650
05-Feb-2026	13.27	13.28	12.77	13	259	7,60,624.96	30,680
06-Feb-2026	12.99	13	12.82	12.91	226	4,54,233.71	34,376
09-Feb-2026	13.23	13.23	13.02	13.15	216	4,77,994.66	25,803
10-Feb-2026	13.15	13.45	13.15	13.41	208	12,66,491.18	47,311
11-Feb-2026	13.4	13.43	13.31	13.33	205	7,46,015.2	40,273
12-Feb-2026	13.26	13.26	13.04	13.2	304	7,50,408.89	43,512
13-Feb-2026	13.21	13.21	12.82	12.91	402	11,61,389.38	79,677
16-Feb-2026	12.8	12.93	12.74	12.88	283	4,79,751.62	28,348
17-Feb-2026	12.75	12.83	12.72	12.8	290	7,67,577.81	37,702
18-Feb-2026	12.86	12.99	12.73	12.81	184	4,71,996.27	30,917
19-Feb-2026	12.8	12.84	12.48	12.51	592	25,37,849.88	1,88,555
20-Feb-2026	12.54	12.6	12.51	12.52	175	6,44,324.31	37,647
23-Feb-2026	12.54	12.67	12.46	12.5	306	8,03,050.62	45,984
24-Feb-2026	12.39	12.41	12.04	12.1	725	39,28,698.26	2,40,603
25-Feb-2026	12.18	12.22	12.05	12.06	290	15,95,375.36	77,303
26-Feb-2026	12.12	12.18	12.01	12.05	291	12,67,404.02	83,392
27-Feb-2026	12.05	12.05	11.81	11.83	502	21,12,840.69	1,60,298

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice