Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 12.7 | 12.78 | 11.83 | 11.85 | 760 | 27,24,610.21 | 2,04,525 |
13-May-2026 | 11.85 | 12 | 11.79 | 11.86 | 167 | 4,75,505.68 | 27,745 |
14-May-2026 | 11.93 | 12.07 | 11.82 | 12.02 | 210 | 18,88,038.91 | 90,060 |
15-May-2026 | 12.04 | 12.14 | 11.95 | 11.99 | 155 | 21,11,248.6 | 1,14,851 |
18-May-2026 | 12.2 | 12.2 | 11.71 | 11.96 | 234 | 10,17,372.23 | 70,090 |
19-May-2026 | 12.04 | 12.27 | 12.04 | 12.19 | 126 | 36,85,847.12 | 1,73,426 |
20-May-2026 | 12.25 | 12.25 | 12.04 | 12.2 | 116 | 5,47,601.39 | 27,436 |
21-May-2026 | 12.29 | 12.32 | 12.15 | 12.18 | 134 | 7,43,943.64 | 38,851 |
22-May-2026 | 12.18 | 12.24 | 12.1 | 12.17 | 117 | 5,85,788.35 | 26,565 |
25-May-2026 | 12.23 | 12.28 | 12.17 | 12.2 | 164 | 26,19,830.04 | 2,10,955 |
26-May-2026 | 12.23 | 12.38 | 12.22 | 12.27 | 113 | 19,83,870.86 | 1,00,102 |
27-May-2026 | 12.33 | 12.42 | 12.3 | 12.4 | 138 | 12,53,319.74 | 57,183 |
29-May-2026 | 12.2 | 12.46 | 12.09 | 12.13 | 360 | 18,48,120.84 | 58,881 |
01-Jun-2026 | 12.3 | 12.3 | 12 | 12.01 | 217 | 4,56,350.33 | 33,622 |
02-Jun-2026 | 12.01 | 12.08 | 11.85 | 12.05 | 186 | 15,41,940.74 | 96,259 |
03-Jun-2026 | 11.98 | 11.98 | 11.77 | 11.89 | 299 | 13,17,341.67 | 77,340 |
04-Jun-2026 | 12.13 | 12.13 | 11.65 | 11.94 | 153 | 5,73,344.7 | 45,154 |
05-Jun-2026 | 12.18 | 12.18 | 11.88 | 11.93 | 159 | 8,08,062.35 | 35,783 |
08-Jun-2026 | 11.8 | 11.86 | 11.66 | 11.73 | 320 | 15,74,083.07 | 1,32,192 |
09-Jun-2026 | 11.82 | 11.86 | 11.74 | 11.85 | 114 | 1,30,603.14 | 8,550 |
10-Jun-2026 | 11.87 | 11.94 | 11.71 | 11.74 | 177 | 21,54,687.21 | 1,12,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
