Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 12.64 | 12.72 | 12.62 | 12.66 | 195 | 12,09,593.93 | 73,002 |
23-Jun-2026 | 12.66 | 12.7 | 12.47 | 12.49 | 212 | 57,65,657.64 | 4,45,330 |
24-Jun-2026 | 12.6 | 12.62 | 12.42 | 12.48 | 127 | 9,09,053.14 | 64,639 |
25-Jun-2026 | 12.49 | 12.52 | 12.41 | 12.43 | 121 | 5,57,815.49 | 40,253 |
29-Jun-2026 | 12.48 | 12.57 | 12.44 | 12.49 | 201 | 7,61,837.31 | 38,047 |
30-Jun-2026 | 12.55 | 12.64 | 12.45 | 12.57 | 161 | 16,14,209.17 | 1,12,375 |
01-Jul-2026 | 12.65 | 12.98 | 12.65 | 12.96 | 373 | 1,29,53,401.01 | 7,32,182 |
02-Jul-2026 | 13.21 | 13.21 | 12.75 | 13.05 | 203 | 22,36,670.12 | 1,51,095 |
03-Jul-2026 | 13.05 | 13.1 | 12.95 | 12.98 | 177 | 12,15,902.23 | 52,038 |
06-Jul-2026 | 13.22 | 13.22 | 12.9 | 12.98 | 262 | 33,01,040.7 | 2,04,202 |
07-Jul-2026 | 12.98 | 13.32 | 12.98 | 13.29 | 225 | 34,42,880.57 | 1,69,601 |
08-Jul-2026 | 13.26 | 13.5 | 13.06 | 13.16 | 249 | 51,05,201.74 | 2,61,718 |
09-Jul-2026 | 13.28 | 13.5 | 13.28 | 13.46 | 239 | 35,44,515.35 | 1,64,022 |
10-Jul-2026 | 13.47 | 13.6 | 13.47 | 13.58 | 240 | 32,39,816.22 | 1,40,205 |
13-Jul-2026 | 13.5 | 13.6 | 13.45 | 13.54 | 215 | 16,01,605.14 | 77,132 |
14-Jul-2026 | 13.6 | 13.6 | 13.4 | 13.44 | 165 | 14,70,056.93 | 98,527 |
15-Jul-2026 | 13.48 | 13.69 | 13.48 | 13.66 | 203 | 29,49,460.2 | 1,91,515 |
16-Jul-2026 | 13.66 | 13.74 | 13.44 | 13.49 | 223 | 12,86,702.38 | 86,250 |
17-Jul-2026 | 13.49 | 13.51 | 13.36 | 13.44 | 172 | 10,14,113.87 | 38,960 |
20-Jul-2026 | 13.44 | 13.5 | 13.37 | 13.43 | 210 | 14,41,237.58 | 68,885 |
21-Jul-2026 | 13.39 | 13.47 | 13.34 | 13.37 | 133 | 10,49,254.67 | 66,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
