Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹11.22

(0.72%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	12.86	12.99	12.73	12.81	184	4,71,996.27	30,917
19-Feb-2026	12.8	12.84	12.48	12.51	592	25,37,849.88	1,88,555
20-Feb-2026	12.54	12.6	12.51	12.52	175	6,44,324.31	37,647
23-Feb-2026	12.54	12.67	12.46	12.5	306	8,03,050.62	45,984
24-Feb-2026	12.39	12.41	12.04	12.1	725	39,28,698.26	2,40,603
25-Feb-2026	12.18	12.22	12.05	12.06	290	15,95,375.36	77,303
26-Feb-2026	12.12	12.18	12.01	12.05	291	12,67,404.02	83,392
27-Feb-2026	12.05	12.05	11.81	11.83	502	21,12,840.69	1,60,298
02-Mar-2026	12.5	12.5	11.45	11.58	656	41,32,981.83	2,06,040
04-Mar-2026	11.47	11.57	11.35	11.51	324	19,58,446.69	1,45,159
05-Mar-2026	11.6	11.61	11.4	11.56	293	37,22,751.77	2,47,132
06-Mar-2026	11.54	11.64	11.35	11.37	372	29,07,176.93	2,16,488
09-Mar-2026	11.12	12.7	10.92	11.58	445	35,37,635.92	2,13,674
10-Mar-2026	11.81	11.87	11.26	11.35	1,082	20,58,673.73	1,08,393
11-Mar-2026	11.38	12.2	11.11	11.17	472	19,92,795.94	1,49,698
12-Mar-2026	11.07	11.34	10.85	11.04	419	51,19,628.26	2,20,796
13-Mar-2026	11.04	11.04	10.81	10.86	467	54,01,026.92	4,72,937
16-Mar-2026	10.86	11.04	10.72	10.97	322	21,09,299.23	1,41,737
17-Mar-2026	11.01	11.28	10.98	11.21	189	18,01,926.81	1,39,180
18-Mar-2026	11.25	11.62	11.25	11.58	204	36,03,157.3	2,85,718
19-Mar-2026	11.3	11.35	11.11	11.14	333	45,18,542.16	3,65,672

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice