iifl-logo

Mirae Asset Nifty India Internet ETF Historical Data

14.64
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty India Internet ETF Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

14.58

14.614.4114.4420733,29,608.541,80,570

25-Sep-2025

14.38

14.4414.2914.312117,75,529.9651,560

26-Sep-2025

14.3

14.3213.913.9252848,53,300.912,14,074

29-Sep-2025

14

14.0813.9213.9617611,75,976.2671,974

30-Sep-2025

14.02

14.0213.8613.961805,79,910.7633,467

01-Oct-2025

13.93

14.1513.914.131275,29,189.7827,196

03-Oct-2025

14.48

14.4814.0814.1716326,90,690.311,08,548

06-Oct-2025

14.2

14.5614.1714.5413811,38,627.2572,598

07-Oct-2025

14.57

14.7514.5214.6516629,86,830.8491,564

08-Oct-2025

14.72

14.7214.5514.6933,42,050.6616,144

09-Oct-2025

14.67

14.7614.614.741169,25,567.2636,269

10-Oct-2025

14.75

14.7914.6714.7312215,90,331.6138,566

13-Oct-2025

14.8

14.814.6914.7615125,41,672.861,22,108

14-Oct-2025

13.96

15.213.9614.681599,96,788.6939,072

15-Oct-2025

14.7

14.8514.714.8310811,68,447.5169,061

16-Oct-2025

14.95

15.114.7814.8619532,71,927.5181,420

17-Oct-2025

14.79

14.814.6514.7123720,40,419.321,22,549

20-Oct-2025

14.81

14.8114.6214.631984,03,728.3125,693

21-Oct-2025

14.99

14.9914.6414.681062,08,200.949,508

23-Oct-2025

14.68

14.7614.6214.641617,14,036.8517,105

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.