Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹13.61

(-0.29%)

Jan 14, 2026|10:04:39 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	14.46	14.46	14.25	14.36	221	32,60,772.3	2,22,265
16-Dec-2025	14.3	14.3	13.96	13.99	776	46,20,889.62	2,70,918
17-Dec-2025	13.99	14.1	13.85	13.86	363	13,72,507.69	93,888
18-Dec-2025	13.9	14.03	13.81	13.97	169	6,17,452.61	21,720
19-Dec-2025	14.03	14.23	13.99	14.19	142	7,98,105	48,783
22-Dec-2025	14.26	14.31	14.23	14.27	229	5,88,664.98	33,558
23-Dec-2025	14.27	14.37	14.2	14.34	173	5,18,833.54	25,903
24-Dec-2025	14.69	14.69	14.28	14.29	163	7,09,094.32	24,296
26-Dec-2025	14.27	14.32	14.2	14.23	205	4,09,133.21	26,521
29-Dec-2025	14.3	14.32	14.15	14.18	226	6,42,333.13	27,035
30-Dec-2025	14.11	14.13	13.97	14.03	349	10,87,001.79	69,150
31-Dec-2025	13.85	14.09	13.85	14.02	180	10,37,498.86	73,003
01-Jan-2026	14.2	14.2	14.04	14.05	157	4,40,986.16	23,904
02-Jan-2026	14.08	14.18	14.06	14.17	198	7,62,771.87	33,732
05-Jan-2026	14.15	14.21	14.03	14.07	317	8,52,592.2	48,853
06-Jan-2026	14.07	14.07	13.81	13.89	529	24,90,566.12	1,71,014
07-Jan-2026	14.31	14.31	13.86	13.9	243	6,18,240.21	28,210
08-Jan-2026	13.89	13.93	13.67	13.69	531	29,40,908.07	1,76,017
09-Jan-2026	13.75	13.79	13.53	13.57	449	26,82,132.95	87,601
12-Jan-2026	13.98	13.98	13.23	13.49	537	22,33,973.7	1,17,186
13-Jan-2026	13.64	13.69	13.53	13.65	176	8,12,451.33	32,063

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice