Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹14.38

(-0.96%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	14.14	14.25	14.07	14.19	160	8,19,959.34	33,069
14-Aug-2025	14.44	14.44	14.17	14.27	115	5,98,972.65	27,363
18-Aug-2025	14.45	14.59	14.34	14.35	180	20,46,933.71	1,27,255
19-Aug-2025	14.36	14.66	14.35	14.63	110	6,92,852.66	25,795
20-Aug-2025	14.99	15	14.63	14.77	261	29,35,975.63	1,55,020
21-Aug-2025	14.84	14.84	14.69	14.72	156	6,90,556.41	38,557
22-Aug-2025	14.99	14.99	14.4	14.6	208	5,57,766.35	37,610
25-Aug-2025	14.67	14.73	14.58	14.65	144	8,96,259.19	31,735
26-Aug-2025	14.95	14.95	14.42	14.44	182	7,80,330.77	45,152
28-Aug-2025	14.87	14.87	14.23	14.26	180	9,66,469.86	41,856
29-Aug-2025	14.23	14.26	14.08	14.15	264	2,77,28,642.39	19,01,126
01-Sep-2025	14.23	14.43	14.13	14.41	126	7,56,016.33	39,800
02-Sep-2025	14.41	14.7	14.36	14.42	218	6,74,578.5	38,780
03-Sep-2025	14.85	14.85	14.47	14.59	96	12,26,191.05	76,034
04-Sep-2025	14.88	14.88	14.45	14.47	116	16,22,002.48	98,755
05-Sep-2025	14.57	14.7	14.54	14.62	113	7,63,190.07	31,494
08-Sep-2025	14.9	14.9	14.59	14.6	137	14,11,002.82	85,380
09-Sep-2025	14.19	14.86	14.19	14.57	171	39,06,513.44	1,69,918
10-Sep-2025	14.86	14.86	14.52	14.55	104	5,54,454.45	31,849
11-Sep-2025	14.51	14.64	14.49	14.52	120	8,50,350.06	37,782
12-Sep-2025	14.56	14.57	14.37	14.38	234	42,88,448.67	2,27,990

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice