Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹14.64

(0.00%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	14.58	14.6	14.41	14.44	207	33,29,608.54	1,80,570
25-Sep-2025	14.38	14.44	14.29	14.31	211	7,75,529.96	51,560
26-Sep-2025	14.3	14.32	13.9	13.92	528	48,53,300.91	2,14,074
29-Sep-2025	14	14.08	13.92	13.96	176	11,75,976.26	71,974
30-Sep-2025	14.02	14.02	13.86	13.96	180	5,79,910.76	33,467
01-Oct-2025	13.93	14.15	13.9	14.13	127	5,29,189.78	27,196
03-Oct-2025	14.48	14.48	14.08	14.17	163	26,90,690.31	1,08,548
06-Oct-2025	14.2	14.56	14.17	14.54	138	11,38,627.25	72,598
07-Oct-2025	14.57	14.75	14.52	14.65	166	29,86,830.84	91,564
08-Oct-2025	14.72	14.72	14.55	14.6	93	3,42,050.66	16,144
09-Oct-2025	14.67	14.76	14.6	14.74	116	9,25,567.26	36,269
10-Oct-2025	14.75	14.79	14.67	14.73	122	15,90,331.61	38,566
13-Oct-2025	14.8	14.8	14.69	14.76	151	25,41,672.86	1,22,108
14-Oct-2025	13.96	15.2	13.96	14.68	159	9,96,788.69	39,072
15-Oct-2025	14.7	14.85	14.7	14.83	108	11,68,447.51	69,061
16-Oct-2025	14.95	15.1	14.78	14.86	195	32,71,927.51	81,420
17-Oct-2025	14.79	14.8	14.65	14.71	237	20,40,419.32	1,22,549
20-Oct-2025	14.81	14.81	14.62	14.63	198	4,03,728.31	25,693
21-Oct-2025	14.99	14.99	14.64	14.68	106	2,08,200.94	9,508
23-Oct-2025	14.68	14.76	14.62	14.64	161	7,14,036.85	17,105

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice