Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹14.31

(-0.56%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	14.7	14.85	14.7	14.83	108	11,68,447.51	69,061
16-Oct-2025	14.95	15.1	14.78	14.86	195	32,71,927.51	81,420
17-Oct-2025	14.79	14.8	14.65	14.71	237	20,40,419.32	1,22,549
20-Oct-2025	14.81	14.81	14.62	14.63	198	4,03,728.31	25,693
21-Oct-2025	14.99	14.99	14.64	14.68	106	2,08,200.94	9,508
23-Oct-2025	14.68	14.76	14.62	14.64	161	7,14,036.85	17,105
24-Oct-2025	14.6	14.73	14.6	14.64	112	2,22,308.69	10,425
27-Oct-2025	14.65	14.88	14.57	14.85	162	21,91,010.12	1,14,192
28-Oct-2025	14.92	15.02	14.88	15.01	150	17,67,333.2	70,850
29-Oct-2025	14.96	14.98	14.82	14.84	277	6,19,191.36	37,163
30-Oct-2025	14.85	14.95	14.76	14.93	143	2,86,458.79	10,002
31-Oct-2025	14.94	14.96	14.62	14.64	494	16,93,068.59	1,06,343
03-Nov-2025	14.64	14.83	14.51	14.66	229	13,76,230.79	70,238
04-Nov-2025	14.9	14.9	14.55	14.57	182	5,87,928.72	31,837
06-Nov-2025	14.64	14.64	14.25	14.38	292	12,25,623.04	78,250
07-Nov-2025	14.36	14.53	14.22	14.5	181	6,59,362.13	29,410
10-Nov-2025	14.53	14.63	14.47	14.49	165	6,03,116.99	36,136
11-Nov-2025	14.57	14.57	14.37	14.55	171	6,76,345.72	37,349
12-Nov-2025	14.61	14.66	14.56	14.6	134	6,20,660.84	29,640
13-Nov-2025	14.67	14.67	14.36	14.39	464	13,51,016.35	89,551
14-Nov-2025	14.39	14.44	14.29	14.31	257	21,72,875.61	58,014

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice