Mirae ANII ETF

Mirae Asset Nifty India Internet ETF Historical Data

NSEBSE

₹14.29

(-0.35%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	14.41	14.43	14.26	14.33	265	8,87,067.61	29,219
26-Nov-2025	14.37	14.52	14.37	14.49	129	3,85,481.9	21,638
27-Nov-2025	14.52	14.55	14.37	14.42	261	9,11,465.2	35,404
28-Nov-2025	14.43	14.48	14.37	14.42	166	11,02,104.2	70,299
01-Dec-2025	14.46	14.98	14.46	14.61	214	11,14,503.7	48,871
02-Dec-2025	14.68	14.68	14.53	14.63	184	6,39,764.59	32,721
03-Dec-2025	14.7	14.7	14.4	14.48	303	31,27,710.75	1,63,762
04-Dec-2025	14.43	14.53	14.4	14.42	205	8,31,644.08	40,062
05-Dec-2025	14.51	14.57	14.36	14.4	231	9,81,523.9	54,564
08-Dec-2025	14.4	14.47	14.08	14.15	459	13,20,178.54	69,143
09-Dec-2025	14.5	14.5	13.93	14.31	244	6,61,877.5	24,977
10-Dec-2025	14.31	14.35	14.04	14.05	430	10,69,137.5	66,831
11-Dec-2025	14.47	14.47	14	14.2	197	4,03,683.98	20,231
12-Dec-2025	13.77	14.45	13.77	14.39	179	8,46,647	42,298
15-Dec-2025	14.46	14.46	14.25	14.36	221	32,60,772.3	2,22,265
16-Dec-2025	14.3	14.3	13.96	13.99	776	46,20,889.62	2,70,918
17-Dec-2025	13.99	14.1	13.85	13.86	363	13,72,507.69	93,888
18-Dec-2025	13.9	14.03	13.81	13.97	169	6,17,452.61	21,720
19-Dec-2025	14.03	14.23	13.99	14.19	142	7,98,105	48,783
22-Dec-2025	14.26	14.31	14.23	14.27	229	5,88,664.98	33,558
23-Dec-2025	14.27	14.37	14.2	14.34	173	5,18,833.54	25,903
24-Dec-2025	14.69	14.69	14.28	14.29	163	7,09,094.32	24,296

Mirae ANII ETF: Related NEWS

No Record Found

Invest wise with Expert advice