Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 13.68 | 13.99 | 13.46 | 13.51 | 369 | 25,41,733.04 | 1,33,475 |
01-Oct-2026 | 13.97 | 13.97 | 13.05 | 13.2 | 640 | 45,98,427.38 | 1,71,353 |
05-Oct-2026 | 13.31 | 13.52 | 13.28 | 13.46 | 287 | 16,09,251.66 | 65,094 |
06-Oct-2026 | 13.55 | 13.79 | 13.55 | 13.78 | 212 | 29,36,321.73 | 1,95,695 |
07-Oct-2026 | 13.77 | 13.97 | 13.72 | 13.86 | 219 | 44,06,051.29 | 2,92,757 |
08-Oct-2026 | 13.2 | 14.37 | 13.2 | 13.43 | 408 | 59,45,575.25 | 2,44,600 |
09-Oct-2026 | 13.47 | 13.99 | 13.38 | 13.69 | 181 | 57,48,094.1 | 69,680 |
12-Oct-2026 | 13.69 | 13.8 | 13.57 | 13.59 | 1,342 | 24,82,200.94 | 64,096 |
13-Oct-2026 | 13.64 | 14.94 | 13.51 | 13.95 | 348 | 29,08,058.77 | 56,397 |
14-Oct-2026 | 13.95 | 13.95 | 13.62 | 13.65 | 375 | 25,35,579.19 | 1,11,439 |
15-Oct-2026 | 13.64 | 13.79 | 13.57 | 13.7 | 212 | 20,20,261.01 | 88,699 |
16-Oct-2026 | 13.73 | 13.87 | 13.71 | 13.79 | 391 | 8,30,686.68 | 38,969 |
19-Oct-2026 | 13.79 | 14.37 | 13.56 | 13.56 | 293 | 10,00,501.36 | 37,490 |
21-Oct-2026 | 13.83 | 13.9 | 12.95 | 13.17 | 535 | 73,49,178.15 | 3,57,597 |
22-Oct-2026 | 13.17 | 13.26 | 13.04 | 13.09 | 181 | 7,67,407.06 | 31,359 |
23-Oct-2026 | 13.35 | 13.35 | 12.47 | 12.8 | 534 | 58,55,657.8 | 2,84,856 |
26-Oct-2026 | 13.06 | 13.14 | 12.68 | 13.07 | 230 | 17,14,201.79 | 1,02,379 |
27-Oct-2026 | 13.33 | 13.33 | 13.11 | 13.17 | 121 | 8,81,033.67 | 36,199 |
28-Oct-2026 | 13.16 | 13.24 | 13.11 | 13.14 | 150 | 10,96,924.78 | 61,863 |
29-Oct-2026 | 13.21 | 13.37 | 13.1 | 13.35 | 175 | 18,37,527.32 | 85,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
