Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 14.59 | 15.45 | 14.51 | 14.68 | 338 | 63,11,746.04 | 3,43,338 |
25-Aug-2026 | 14.55 | 14.8 | 14.39 | 14.77 | 227 | 25,23,080.07 | 1,19,940 |
26-Aug-2026 | 14.8 | 14.9 | 14.8 | 14.83 | 255 | 37,69,835.59 | 2,21,527 |
27-Aug-2026 | 15.13 | 15.13 | 14.73 | 14.76 | 212 | 15,61,707.09 | 86,483 |
28-Aug-2026 | 14.83 | 15.33 | 14.65 | 14.66 | 346 | 1,04,10,654.48 | 3,98,411 |
31-Aug-2026 | 14.66 | 14.73 | 14.54 | 14.63 | 265 | 34,61,954.95 | 1,34,111 |
01-Sep-2026 | 15 | 15 | 14.51 | 14.55 | 274 | 37,90,490.19 | 1,88,706 |
02-Sep-2026 | 14.55 | 14.95 | 14.34 | 14.65 | 427 | 71,25,107.84 | 2,78,481 |
03-Sep-2026 | 14.56 | 14.61 | 14.48 | 14.52 | 288 | 14,54,970.89 | 76,242 |
04-Sep-2026 | 14.65 | 14.74 | 14.44 | 14.61 | 242 | 78,11,537.57 | 3,59,634 |
07-Sep-2026 | 14.6 | 14.98 | 14.46 | 14.53 | 270 | 26,57,249.99 | 1,02,572 |
08-Sep-2026 | 14.24 | 14.79 | 14.24 | 14.6 | 165 | 15,13,109.21 | 58,842 |
09-Sep-2026 | 14.59 | 14.68 | 14.52 | 14.63 | 170 | 9,39,294.67 | 34,329 |
10-Sep-2026 | 14.64 | 14.68 | 14.57 | 14.59 | 202 | 10,79,063.57 | 55,454 |
11-Sep-2026 | 14.66 | 15.8 | 14.44 | 14.87 | 235 | 38,95,056.33 | 1,42,378 |
15-Sep-2026 | 14.86 | 14.87 | 14.39 | 14.45 | 580 | 34,79,620.51 | 1,24,217 |
16-Sep-2026 | 14.49 | 14.56 | 14.17 | 14.46 | 235 | 37,17,236.5 | 1,96,214 |
17-Sep-2026 | 14.53 | 14.56 | 14.43 | 14.45 | 167 | 13,93,412.78 | 74,849 |
18-Sep-2026 | 14.56 | 14.74 | 14.56 | 14.72 | 250 | 43,47,331.3 | 1,58,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
