Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 14.7 | 14.7 | 13.31 | 13.45 | 139 | 7,33,381.39 | 45,496 |
09-Jul-2025 | 13.97 | 13.97 | 13.41 | 13.51 | 141 | 13,86,496.33 | 96,217 |
10-Jul-2025 | 13.78 | 16.12 | 13.48 | 15.22 | 786 | 22,10,675.46 | 80,289 |
11-Jul-2025 | 15.22 | 15.22 | 13.35 | 13.38 | 1,375 | 1,16,98,955.32 | 6,95,976 |
14-Jul-2025 | 13.45 | 13.65 | 13.33 | 13.62 | 349 | 39,09,465.19 | 1,71,431 |
15-Jul-2025 | 13.56 | 13.68 | 13.56 | 13.6 | 186 | 29,77,599.01 | 1,58,938 |
16-Jul-2025 | 13.66 | 13.66 | 13.52 | 13.53 | 137 | 3,50,835.16 | 19,259 |
17-Jul-2025 | 13.57 | 13.58 | 13.48 | 13.48 | 111 | 6,34,446.67 | 44,291 |
18-Jul-2025 | 13.46 | 13.47 | 13.3 | 13.35 | 296 | 7,89,287.99 | 45,965 |
21-Jul-2025 | 13.6 | 13.7 | 13.3 | 13.65 | 165 | 19,26,563.71 | 1,19,216 |
22-Jul-2025 | 13.79 | 14.29 | 13.79 | 14.13 | 521 | 1,11,86,146.74 | 2,90,870 |
23-Jul-2025 | 14.41 | 14.41 | 14.09 | 14.21 | 220 | 11,93,465.17 | 65,530 |
24-Jul-2025 | 14.21 | 14.32 | 14.17 | 14.27 | 148 | 4,94,864.99 | 23,514 |
25-Jul-2025 | 14.12 | 14.21 | 14.04 | 14.06 | 243 | 12,14,126.4 | 58,786 |
28-Jul-2025 | 14.04 | 14.18 | 13.91 | 13.96 | 176 | 6,09,649.21 | 23,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.