Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹12.26

(0.08%)

Sep 12, 2025|02:44:57 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	11.59	11.66	11.59	11.65	158	12,64,857.55	98,730
14-Aug-2025	11.62	11.73	11.62	11.68	131	1,98,086.62	9,862
18-Aug-2025	11.81	12.06	11.8	11.99	598	69,79,587.9	5,52,771
19-Aug-2025	12.09	12.14	11.95	12.13	347	47,65,770.4	3,33,685
20-Aug-2025	12.16	12.21	12.11	12.2	318	23,98,905.45	1,49,069
21-Aug-2025	12.31	12.44	12.14	12.14	298	51,85,116.81	3,63,191
22-Aug-2025	12.16	12.2	12.13	12.15	313	25,41,577.24	1,76,374
25-Aug-2025	11.84	12.25	11.84	12.21	372	22,32,413.07	1,60,044
26-Aug-2025	12.35	12.4	12.06	12.08	460	24,92,298.84	1,62,458
28-Aug-2025	12.19	12.2	11.93	11.95	497	32,13,258.24	2,13,223
29-Aug-2025	11.95	11.97	11.85	11.87	398	16,82,534.11	1,18,083
01-Sep-2025	11.93	12.1	11.9	12.09	295	21,07,602.4	1,60,186
02-Sep-2025	12.2	12.2	12.05	12.08	292	9,07,460.54	54,099
03-Sep-2025	12.15	12.2	12.06	12.17	211	30,68,669.75	1,87,758
04-Sep-2025	12.45	12.77	12.17	12.19	709	2,10,86,349.02	3,75,387
05-Sep-2025	12.32	12.34	12.2	12.25	339	16,30,904.13	1,02,925
08-Sep-2025	12.38	12.87	12.27	12.34	477	51,35,963.26	2,59,895
09-Sep-2025	12.41	12.41	12.27	12.32	393	79,43,891.66	6,13,710
10-Sep-2025	12.35	12.35	12.23	12.27	519	86,80,994.76	4,65,708
11-Sep-2025	12.35	12.35	12.21	12.25	341	21,86,577.02	1,22,056

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice