iifl-logo

Mirae Asset Nifty India New Age Consumption ETF Historical Data

Add as a Preferred Source on Google
₹10.95
(2.43%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty India New Age Consumption ETF Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

10.09

10.189.9110.138883,44,78,201.131,09,691

17-Mar-2026

10.18

10.310.1210.2834720,20,771.241,44,349

18-Mar-2026

10.32

10.5310.310.533725,30,390.311,59,724

19-Mar-2026

10.47

10.4710.0910.1387831,96,950.972,71,805

20-Mar-2026

10.13

10.5210.1310.1934536,97,043.763,29,450

23-Mar-2026

10.25

10.259.759.781,23449,98,339.283,07,690

24-Mar-2026

9.97

10.079.8310.0135516,44,414.251,18,057

25-Mar-2026

10.13

10.3210.1310.2534633,99,558.352,42,380

27-Mar-2026

10.3

10.39.969.9774144,18,630.062,62,726

30-Mar-2026

9.87

9.919.719.7286342,99,616.412,76,956

01-Apr-2026

10.01

10.099.959.9640130,35,001.051,84,494

02-Apr-2026

10

10.159.699.9655522,23,140.771,45,941

06-Apr-2026

9.96

10.199.910.1852542,45,794.443,85,650

07-Apr-2026

10.24

10.2410.0110.1734314,94,246.931,30,736

08-Apr-2026

10.53

10.7210.5110.6741336,11,538.22,12,258

09-Apr-2026

10.68

10.7210.5510.633359,21,208.4261,508

10-Apr-2026

10.95

10.9510.710.8436412,30,712.8190,240

13-Apr-2026

10.84

10.8410.5210.6955315,01,533.8190,995

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty India New Age Consumption ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.