Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹12.14

(0.25%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12.38	12.87	12.27	12.34	477	51,35,963.26	2,59,895
09-Sep-2025	12.41	12.41	12.27	12.32	393	79,43,891.66	6,13,710
10-Sep-2025	12.35	12.35	12.23	12.27	519	86,80,994.76	4,65,708
11-Sep-2025	12.35	12.35	12.21	12.25	341	21,86,577.02	1,22,056
12-Sep-2025	12.31	12.31	12.22	12.26	412	20,31,177.39	1,09,810
15-Sep-2025	12.33	12.33	12.23	12.29	414	1,04,38,857.35	4,26,246
16-Sep-2025	12.32	12.41	12.29	12.38	322	15,21,970.22	72,447
17-Sep-2025	12.44	12.44	12.37	12.4	298	16,97,860.94	99,702
18-Sep-2025	12.09	12.47	12.09	12.44	317	33,45,396.91	2,05,539
19-Sep-2025	12.57	12.69	12.4	12.43	331	34,92,122.21	2,74,861
22-Sep-2025	12.68	12.68	12.37	12.38	483	22,46,845.82	1,37,820
23-Sep-2025	12.45	12.46	12.3	12.34	329	47,01,217.97	2,92,655
24-Sep-2025	12.38	12.38	12.21	12.22	374	9,52,482.76	71,240
25-Sep-2025	12.31	12.52	12.1	12.11	459	15,23,703.16	90,034
26-Sep-2025	12.17	12.17	11.89	11.9	666	71,34,191.54	3,93,325
29-Sep-2025	11.95	11.98	11.88	11.93	368	10,76,973.47	65,636
30-Sep-2025	11.94	11.96	11.84	11.89	418	34,64,576	1,66,620
01-Oct-2025	11.94	12	11.86	11.99	273	21,16,943.49	1,69,407
03-Oct-2025	12.04	12.05	11.92	12.02	383	25,29,198.65	1,50,305
06-Oct-2025	12.08	12.12	11.98	12.11	388	64,24,897.9	5,15,343
07-Oct-2025	12.41	12.41	12.08	12.14	309	22,16,669.55	1,57,717

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice