Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.16 | 11.16 | 10.98 | 11.05 | 395 | 52,07,836.42 | 4,18,544 |
28-Apr-2026 | 11.12 | 11.12 | 10.98 | 10.99 | 338 | 50,44,397.62 | 2,74,389 |
29-Apr-2026 | 11.11 | 11.18 | 11.03 | 11.07 | 269 | 30,66,932.59 | 1,75,075 |
30-Apr-2026 | 11.19 | 11.19 | 10.8 | 10.94 | 677 | 27,48,687.89 | 2,16,662 |
04-May-2026 | 10.95 | 11.09 | 10.93 | 11.02 | 490 | 9,77,584.8 | 48,611 |
05-May-2026 | 11.24 | 11.24 | 10.93 | 10.99 | 467 | 33,09,029.75 | 1,71,602 |
06-May-2026 | 11.05 | 11.23 | 10.99 | 11.2 | 328 | 17,63,035.72 | 90,319 |
07-May-2026 | 11.9 | 11.9 | 11.22 | 11.28 | 298 | 13,40,134.39 | 79,069 |
08-May-2026 | 11.28 | 11.33 | 11.2 | 11.28 | 321 | 15,53,486.54 | 88,758 |
11-May-2026 | 11.25 | 11.25 | 10.99 | 11 | 929 | 36,72,107.63 | 3,05,597 |
12-May-2026 | 11.05 | 11.05 | 10.67 | 10.69 | 812 | 22,96,540.8 | 1,49,563 |
13-May-2026 | 10.74 | 10.82 | 10.64 | 10.72 | 342 | 15,18,200.86 | 1,03,693 |
14-May-2026 | 10.81 | 10.9 | 10.66 | 10.87 | 320 | 14,61,157.37 | 74,673 |
15-May-2026 | 10.99 | 10.99 | 10.84 | 10.86 | 294 | 6,14,380.17 | 42,174 |
18-May-2026 | 10.89 | 10.89 | 10.59 | 10.74 | 538 | 29,70,219.4 | 1,85,290 |
19-May-2026 | 10.79 | 10.91 | 10.76 | 10.82 | 236 | 6,09,192.9 | 44,025 |
20-May-2026 | 10.82 | 10.89 | 10.71 | 10.85 | 253 | 16,18,672.13 | 1,30,979 |
21-May-2026 | 10.98 | 10.98 | 10.88 | 10.93 | 224 | 14,11,958.15 | 1,16,278 |
22-May-2026 | 10.98 | 10.98 | 10.89 | 10.93 | 256 | 4,91,643.77 | 35,304 |
25-May-2026 | 10.93 | 11.09 | 10.88 | 11.05 | 339 | 9,13,248.98 | 51,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
