Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 12.35 | 12.43 | 12.34 | 12.37 | 440 | 14,69,555.4 | 68,384 |
21-Oct-2025 | 12.67 | 12.67 | 12.38 | 12.4 | 330 | 18,99,032.14 | 1,47,969 |
23-Oct-2025 | 12.44 | 12.45 | 12.31 | 12.35 | 552 | 1,28,74,934.76 | 4,66,276 |
24-Oct-2025 | 12.37 | 12.38 | 12.26 | 12.3 | 425 | 32,19,781.21 | 1,91,629 |
27-Oct-2025 | 12.36 | 12.42 | 12.33 | 12.4 | 388 | 14,57,533.74 | 1,03,137 |
28-Oct-2025 | 12.45 | 12.45 | 12.34 | 12.36 | 350 | 27,02,168.77 | 1,55,250 |
29-Oct-2025 | 12.36 | 12.38 | 12.31 | 12.36 | 320 | 47,58,098.66 | 3,72,807 |
30-Oct-2025 | 12.37 | 12.37 | 12.27 | 12.32 | 655 | 93,08,959.98 | 6,20,324 |
31-Oct-2025 | 12.38 | 12.38 | 12.2 | 12.22 | 1,763 | 13,93,339.63 | 85,761 |
03-Nov-2025 | 12.22 | 12.29 | 12.18 | 12.27 | 513 | 12,93,687.11 | 95,635 |
04-Nov-2025 | 12.27 | 12.3 | 12.18 | 12.2 | 417 | 20,07,846.29 | 96,868 |
06-Nov-2025 | 12.24 | 12.25 | 12.06 | 12.08 | 683 | 35,40,999.72 | 2,72,247 |
07-Nov-2025 | 12.44 | 12.44 | 11.89 | 12.03 | 708 | 23,87,573.92 | 1,12,815 |
10-Nov-2025 | 12.09 | 12.09 | 12 | 12.03 | 596 | 21,83,259.42 | 1,75,082 |
11-Nov-2025 | 12.03 | 12.1 | 11.97 | 12.08 | 444 | 16,13,221.81 | 1,12,694 |
12-Nov-2025 | 12.12 | 12.23 | 12.05 | 12.2 | 425 | 30,11,077.36 | 2,08,143 |
13-Nov-2025 | 12.19 | 12.24 | 12.13 | 12.15 | 414 | 12,78,875.7 | 86,780 |
14-Nov-2025 | 12.16 | 12.19 | 12.09 | 12.11 | 471 | 38,28,599.16 | 2,61,838 |
17-Nov-2025 | 12.1 | 12.26 | 12.1 | 12.24 | 402 | 14,44,251.8 | 98,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.