Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.73

(0.60%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	10.98	11.19	10.98	11.14	321	16,45,913.43	1,07,538
13-May-2025	11.36	11.74	11.04	11.08	213	4,46,381.79	24,866
14-May-2025	11.13	11.39	10.9	11.18	459	10,55,672.37	67,408
15-May-2025	11.4	11.4	11.13	11.34	392	19,12,790.73	1,56,626
16-May-2025	11.39	11.57	11.22	11.43	299	14,21,287.49	92,712
19-May-2025	11.59	11.6	11.41	11.45	336	8,24,806.34	57,202
20-May-2025	11.51	11.51	11.19	11.19	421	12,07,120.13	1,02,367
21-May-2025	11.41	11.41	11.18	11.33	216	5,19,105.67	42,844
22-May-2025	11.56	11.57	11.13	11.29	332	6,56,563.93	32,029
23-May-2025	11.52	11.57	11.21	11.32	237	9,15,072.26	76,054
26-May-2025	11.35	11.41	11.34	11.36	323	3,54,561.62	27,242
27-May-2025	11.31	11.37	11.14	11.32	242	16,89,489.28	1,39,243
28-May-2025	11.55	11.55	11.25	11.28	290	4,60,530.52	32,545
29-May-2025	11.51	11.51	11.25	11.36	216	3,24,650.86	21,862
30-May-2025	11.55	11.55	11.27	11.32	282	13,98,057.63	1,16,332
02-Jun-2025	11.55	11.67	11.22	11.35	264	7,50,894.69	61,984
03-Jun-2025	11.59	11.59	11.26	11.29	313	18,46,054.4	1,43,887
04-Jun-2025	11.31	11.38	11.26	11.37	195	4,72,953	29,405
05-Jun-2025	11.37	11.49	11.35	11.47	301	14,99,881.38	1,16,012
06-Jun-2025	11.24	11.69	11.23	11.66	364	15,47,146.13	99,443
09-Jun-2025	11.61	11.74	11.61	11.73	359	25,93,647.06	1,91,982

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice