iifl-logo

Mirae Asset Nifty India New Age Consumption ETF Historical Data

12.4
(0.81%)
Oct 27, 2025|02:54:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty India New Age Consumption ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

11.95

11.9811.8811.9336810,76,973.4765,636

30-Sep-2025

11.94

11.9611.8411.8941834,64,5761,66,620

01-Oct-2025

11.94

1211.8611.9927321,16,943.491,69,407

03-Oct-2025

12.04

12.0511.9212.0238325,29,198.651,50,305

06-Oct-2025

12.08

12.1211.9812.1138864,24,897.95,15,343

07-Oct-2025

12.41

12.4112.0812.1430922,16,669.551,57,717

08-Oct-2025

12.16

12.1912.0512.063386,86,125.4845,208

09-Oct-2025

12.1

12.1412.0412.126114,47,107.3497,066

10-Oct-2025

12.15

12.2312.0912.230611,80,402.2960,517

13-Oct-2025

12.16

12.2112.1212.1646232,99,346.632,49,981

14-Oct-2025

12.22

12.2211.9512.153146,06,038.42,60,012

15-Oct-2025

12.15

12.2412.1212.2328625,73,030.21,91,825

16-Oct-2025

12.24

12.412.2412.3234731,19,516.581,98,885

17-Oct-2025

12.38

12.4212.2812.363971,23,82,149.126,83,478

20-Oct-2025

12.35

12.4312.3412.3744014,69,555.468,384

21-Oct-2025

12.67

12.6712.3812.433018,99,032.141,47,969

23-Oct-2025

12.44

12.4512.3112.355521,28,74,934.764,66,276

24-Oct-2025

12.37

12.3812.2612.342532,19,781.211,91,629

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.