Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.84

(1.20%)

Jul 10, 2026|09:20:01 PM

Invest wise with Expert advice

From Date

12/06/2026

To Date

12/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	10.82	10.89	10.69	10.72	338	4,69,709.71	30,035
11-Jun-2026	10.6	10.71	10.6	10.64	332	14,74,081.37	73,969
12-Jun-2026	10.82	10.92	10.74	10.91	243	4,24,700.95	24,850
15-Jun-2026	11.1	11.27	11.1	11.2	447	31,72,339.37	2,61,451
16-Jun-2026	11.25	11.27	11.18	11.23	264	8,19,212.49	58,304
17-Jun-2026	11.51	11.51	11.26	11.34	255	12,41,976.16	1,04,463
18-Jun-2026	11.38	11.42	11.31	11.39	327	67,20,478.22	5,21,751
19-Jun-2026	11.39	11.45	11.35	11.43	290	22,47,132.82	1,39,601
22-Jun-2026	11.48	11.51	11.36	11.44	404	21,22,273.13	73,264
23-Jun-2026	11.4	11.51	11.32	11.34	315	28,80,477.64	1,99,549
24-Jun-2026	11.35	11.42	11.27	11.32	339	54,26,780.87	2,53,198
25-Jun-2026	11.44	11.51	11.3	11.39	376	74,11,704.09	5,08,808
29-Jun-2026	11.4	11.44	11.28	11.32	440	13,60,451.95	57,279
30-Jun-2026	11.32	11.48	11.27	11.41	250	9,57,023.77	58,724
01-Jul-2026	11.41	11.61	11.41	11.59	339	22,32,063.62	1,26,021
02-Jul-2026	11.87	11.87	11.59	11.67	288	13,26,542.48	77,147
03-Jul-2026	11.96	11.96	11.67	11.69	340	51,78,461.29	4,20,400
06-Jul-2026	11.6	11.9	11.46	11.79	1,131	1,09,58,478.98	8,81,377
07-Jul-2026	11.96	11.96	11.72	11.76	1,090	1,82,71,338.52	14,80,808
08-Jul-2026	11.77	11.96	11.5	11.56	504	1,35,47,130.13	6,97,888
09-Jul-2026	11.51	11.75	11.51	11.7	246	46,50,430.31	3,70,253

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice