Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.68

(0.26%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	12.05	12.05	11.73	11.74	163	3,15,683.31	11,193
18-Jul-2025	11.98	11.99	11.63	11.71	224	4,80,400.87	35,846
21-Jul-2025	11.76	12.1	11.67	11.79	222	4,85,914.95	33,117
22-Jul-2025	12.03	12.19	11.82	11.84	255	7,28,909.5	45,117
23-Jul-2025	11.89	11.89	11.81	11.86	154	7,58,776.83	57,256
24-Jul-2025	11.91	11.91	11.81	11.81	211	5,58,885.24	38,498
25-Jul-2025	12	12	11.67	11.7	263	7,63,346.09	62,718
28-Jul-2025	11.68	11.72	11.55	11.57	284	15,37,036.67	1,04,626
29-Jul-2025	11.7	11.85	11.52	11.65	158	4,27,560.27	32,679
30-Jul-2025	11.65	11.67	11.59	11.65	165	4,02,739.98	20,272
31-Jul-2025	11.6	11.69	11.52	11.63	223	4,46,544.19	18,660
01-Aug-2025	11.92	11.92	11.42	11.51	277	16,15,163.19	1,38,007
04-Aug-2025	11.64	11.66	11.5	11.64	208	10,66,856.23	36,529
05-Aug-2025	11.65	11.67	11.57	11.63	157	9,45,030	72,579
06-Aug-2025	11.63	11.63	11.56	11.6	154	17,85,697.98	1,23,058
07-Aug-2025	11.31	11.8	11.31	11.62	265	14,39,481.38	99,527
08-Aug-2025	11.55	11.65	11.31	11.45	325	6,07,820.88	29,259
11-Aug-2025	11.6	12.45	11.4	11.55	229	5,15,653.46	28,660
12-Aug-2025	11.64	11.64	11.53	11.54	161	1,53,242	11,635
13-Aug-2025	11.59	11.66	11.59	11.65	158	12,64,857.55	98,730
14-Aug-2025	11.62	11.73	11.62	11.68	131	1,98,086.62	9,862

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice