Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹12.03

(0.08%)

Sep 4, 2026|03:31:37 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	12.21	12.32	12.21	12.24	289	19,49,512.62	1,07,044
06-Aug-2026	12.27	12.4	12.03	12.19	342	29,05,892.54	1,77,960
07-Aug-2026	12.16	12.4	12.13	12.22	373	56,97,291.27	2,66,493
10-Aug-2026	12.22	12.43	12.16	12.22	476	61,69,095.32	4,10,370
11-Aug-2026	12.46	12.46	12.23	12.24	288	14,96,465.56	79,432
12-Aug-2026	12.48	12.48	12.16	12.21	382	35,23,682.96	1,95,714
13-Aug-2026	12.27	12.3	12.21	12.26	255	21,41,866.06	1,19,667
14-Aug-2026	12.26	12.33	12.24	12.29	365	69,61,758.25	4,50,766
17-Aug-2026	12.29	12.33	12.2	12.28	537	1,15,34,399.35	8,17,698
18-Aug-2026	12.28	12.29	12.2	12.2	297	41,96,372.68	2,73,782
19-Aug-2026	12.2	12.24	12.15	12.21	260	37,26,132.41	2,71,167
20-Aug-2026	12.29	12.35	12.26	12.31	263	42,83,020.1	3,22,063
21-Aug-2026	12.36	12.37	12.27	12.28	331	3,20,66,889.23	25,04,187
24-Aug-2026	12.74	12.74	12.28	12.3	367	27,87,302.73	1,86,352
25-Aug-2026	12.3	12.44	12.27	12.39	280	13,78,986.42	82,550
26-Aug-2026	12.64	12.64	12.32	12.36	305	20,55,026.27	1,02,301
27-Aug-2026	12.61	12.61	12.29	12.31	306	17,63,289.6	92,157
28-Aug-2026	12.07	12.34	12.07	12.23	381	14,27,809.49	96,465
31-Aug-2026	12.47	12.47	12.15	12.21	397	26,89,044.34	1,70,468
01-Sep-2026	12.42	12.42	12.05	12.08	485	32,62,910.41	2,15,913
02-Sep-2026	12.45	12.45	11.9	12.01	499	35,98,106.63	2,61,156
03-Sep-2026	12.45	12.47	12.01	12.02	259	17,80,737.74	1,15,730

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice