Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹12.29

(0.24%)

Aug 14, 2026|09:01:16 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	11.76	11.82	11.72	11.78	308	52,54,098.29	3,79,189
16-Jul-2026	11.86	11.86	11.73	11.74	279	32,33,101.83	2,09,437
17-Jul-2026	11.74	11.81	11.72	11.77	223	12,32,526.71	83,100
20-Jul-2026	11.77	11.82	11.72	11.81	399	29,60,652.12	1,91,138
21-Jul-2026	11.81	11.83	11.76	11.82	240	29,60,715.31	1,92,718
22-Jul-2026	11.83	11.86	11.7	11.72	340	44,76,261.48	3,65,745
23-Jul-2026	11.67	11.81	11.65	11.68	280	24,20,481.75	99,115
24-Jul-2026	11.67	11.67	11.48	11.6	558	27,13,002.25	1,47,634
27-Jul-2026	11.6	11.81	11.6	11.8	393	22,28,521.02	1,53,732
28-Jul-2026	11.83	11.93	11.82	11.9	327	36,99,269.45	2,26,352
29-Jul-2026	11.95	12.03	11.94	12.01	313	45,36,577.78	3,39,580
30-Jul-2026	12.01	12.06	11.95	12.04	358	3,42,94,332.92	27,81,211
31-Jul-2026	12.04	12.12	12.03	12.08	423	53,16,474.52	3,66,987
03-Aug-2026	12.11	12.25	12.1	12.18	502	51,21,252.73	2,84,379
04-Aug-2026	12.42	12.42	12.15	12.16	336	55,43,501.7	3,69,344
05-Aug-2026	12.21	12.32	12.21	12.24	289	19,49,512.62	1,07,044
06-Aug-2026	12.27	12.4	12.03	12.19	342	29,05,892.54	1,77,960
07-Aug-2026	12.16	12.4	12.13	12.22	373	56,97,291.27	2,66,493
10-Aug-2026	12.22	12.43	12.16	12.22	476	61,69,095.32	4,10,370
11-Aug-2026	12.46	12.46	12.23	12.24	288	14,96,465.56	79,432
12-Aug-2026	12.48	12.48	12.16	12.21	382	35,23,682.96	1,95,714
13-Aug-2026	12.27	12.3	12.21	12.26	255	21,41,866.06	1,19,667

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice