Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 12.01 | 12.02 | 11.69 | 11.73 | 1,244 | 30,11,636.21 | 2,14,427 |
09-Dec-2025 | 11.81 | 11.81 | 11.57 | 11.76 | 495 | 21,71,277.24 | 89,833 |
10-Dec-2025 | 11.78 | 12.3 | 11.63 | 11.72 | 842 | 1,90,15,338 | 7,37,591 |
11-Dec-2025 | 11.73 | 11.77 | 11.6 | 11.76 | 397 | 6,36,642.9 | 36,564 |
12-Dec-2025 | 11.8 | 11.88 | 11.71 | 11.86 | 284 | 28,68,091.54 | 2,25,264 |
15-Dec-2025 | 11.88 | 11.88 | 11.8 | 11.85 | 509 | 17,69,746.96 | 1,43,580 |
16-Dec-2025 | 11.79 | 11.85 | 11.76 | 11.78 | 421 | 15,80,990.54 | 1,19,373 |
17-Dec-2025 | 11.8 | 11.82 | 11.67 | 11.72 | 450 | 20,50,124.85 | 1,71,029 |
18-Dec-2025 | 11.7 | 11.77 | 11.61 | 11.75 | 333 | 8,52,641.18 | 45,389 |
19-Dec-2025 | 11.8 | 11.88 | 11.75 | 11.84 | 286 | 12,96,528.09 | 1,02,477 |
22-Dec-2025 | 12.13 | 12.13 | 11.85 | 11.93 | 430 | 37,15,733.91 | 2,57,724 |
23-Dec-2025 | 11.94 | 11.96 | 11.88 | 11.94 | 310 | 7,76,078.66 | 49,870 |
24-Dec-2025 | 11.97 | 11.98 | 11.88 | 11.93 | 325 | 10,83,307.73 | 51,958 |
26-Dec-2025 | 11.57 | 11.98 | 11.57 | 11.87 | 496 | 33,51,581.03 | 2,42,885 |
29-Dec-2025 | 11.87 | 11.92 | 11.81 | 11.83 | 546 | 33,87,842.95 | 2,19,812 |
30-Dec-2025 | 11.87 | 11.87 | 11.74 | 11.79 | 404 | 9,68,913.16 | 56,449 |
31-Dec-2025 | 11.79 | 11.91 | 11.78 | 11.87 | 316 | 13,44,172.85 | 95,490 |
01-Jan-2026 | 11.9 | 11.95 | 11.86 | 11.93 | 299 | 9,35,197.53 | 51,104 |
02-Jan-2026 | 11.95 | 12.04 | 11.93 | 12.03 | 356 | 11,44,942.95 | 75,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
