Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.6

(1.58%)

Nov 4, 2026|03:50:59 PM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	11.12	11.2	11.09	11.15	391	62,98,401.56	5,23,688
06-Oct-2026	11.37	11.37	11.2	11.31	219	5,80,206.97	43,980
07-Oct-2026	11.33	11.34	11.24	11.26	234	5,36,894.06	26,145
08-Oct-2026	11.49	11.49	10.97	10.99	555	11,57,743.26	77,316
09-Oct-2026	11.21	11.21	10.97	11.09	228	16,70,542.85	1,30,186
12-Oct-2026	11.14	12.19	11.08	11.59	344	28,37,511.76	1,54,640
13-Oct-2026	11.47	11.47	11.03	11.23	707	79,33,404.29	3,08,111
14-Oct-2026	11.36	11.36	11.16	11.17	229	23,50,714.61	1,94,860
15-Oct-2026	11.22	11.32	11.16	11.26	240	7,12,429.01	38,654
16-Oct-2026	11.3	11.35	11.18	11.32	201	9,12,169.68	56,998
19-Oct-2026	11.55	11.55	11.15	11.17	624	10,03,896.32	51,317
21-Oct-2026	11.22	11.25	10.89	10.98	590	20,04,066.33	1,24,288
22-Oct-2026	10.97	11.01	10.84	10.91	283	24,72,016.5	1,50,674
23-Oct-2026	10.93	11.11	10.6	10.7	569	29,26,305.01	1,43,449
26-Oct-2026	10.5	10.87	10.48	10.87	289	11,11,559.48	81,500
27-Oct-2026	10.91	11.04	10.9	11.01	186	10,37,763.34	50,904
28-Oct-2026	11	11.11	10.97	11.09	185	10,92,499.13	87,124
29-Oct-2026	11.09	11.18	11.05	11.16	189	8,82,023.24	60,665
30-Oct-2026	11.29	11.29	11.1	11.13	243	6,28,755.27	34,286
02-Nov-2026	11.22	11.3	11.2	11.23	285	3,88,561.54	24,467
03-Nov-2026	11.45	11.48	11.33	11.42	211	29,19,709.52	2,29,265

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice