Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 12.3 | 12.44 | 12.27 | 12.39 | 280 | 13,78,986.42 | 82,550 |
26-Aug-2026 | 12.64 | 12.64 | 12.32 | 12.36 | 305 | 20,55,026.27 | 1,02,301 |
27-Aug-2026 | 12.61 | 12.61 | 12.29 | 12.31 | 306 | 17,63,289.6 | 92,157 |
28-Aug-2026 | 12.07 | 12.34 | 12.07 | 12.23 | 381 | 14,27,809.49 | 96,465 |
31-Aug-2026 | 12.47 | 12.47 | 12.15 | 12.21 | 397 | 26,89,044.34 | 1,70,468 |
01-Sep-2026 | 12.42 | 12.42 | 12.05 | 12.08 | 485 | 32,62,910.41 | 2,15,913 |
02-Sep-2026 | 12.45 | 12.45 | 11.9 | 12.01 | 499 | 35,98,106.63 | 2,61,156 |
03-Sep-2026 | 12.45 | 12.47 | 12.01 | 12.02 | 259 | 17,80,737.74 | 1,15,730 |
04-Sep-2026 | 12.45 | 12.45 | 12 | 12.03 | 314 | 58,71,987.23 | 3,93,079 |
07-Sep-2026 | 12.33 | 12.33 | 11.94 | 11.95 | 592 | 98,14,377.16 | 6,57,628 |
08-Sep-2026 | 11.97 | 11.99 | 11.89 | 11.98 | 297 | 42,33,754.09 | 2,53,876 |
09-Sep-2026 | 12.19 | 12.19 | 11.88 | 11.9 | 388 | 36,12,739.68 | 2,17,081 |
10-Sep-2026 | 12.14 | 12.47 | 11.5 | 11.88 | 324 | 11,57,076.73 | 45,435 |
11-Sep-2026 | 11.64 | 12.1 | 11.64 | 11.82 | 384 | 29,39,450.71 | 42,998 |
15-Sep-2026 | 12.06 | 12.06 | 11.58 | 11.61 | 722 | 39,99,429.82 | 2,43,007 |
16-Sep-2026 | 11.84 | 11.84 | 11.39 | 11.65 | 268 | 21,36,575.17 | 1,37,622 |
17-Sep-2026 | 11.7 | 11.78 | 11.64 | 11.73 | 226 | 10,55,217.14 | 58,787 |
18-Sep-2026 | 11.74 | 11.83 | 11.74 | 11.8 | 249 | 8,67,210.35 | 39,564 |
21-Sep-2026 | 11.8 | 12.04 | 11.79 | 11.84 | 332 | 28,49,381.3 | 1,73,946 |
22-Sep-2026 | 11.85 | 11.88 | 11.8 | 11.84 | 227 | 4,80,677.23 | 29,079 |
23-Sep-2026 | 12.37 | 12.37 | 11.83 | 11.91 | 244 | 13,84,220.23 | 84,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
