Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.95 | 11.98 | 11.88 | 11.93 | 368 | 10,76,973.47 | 65,636 |
30-Sep-2025 | 11.94 | 11.96 | 11.84 | 11.89 | 418 | 34,64,576 | 1,66,620 |
01-Oct-2025 | 11.94 | 12 | 11.86 | 11.99 | 273 | 21,16,943.49 | 1,69,407 |
03-Oct-2025 | 12.04 | 12.05 | 11.92 | 12.02 | 383 | 25,29,198.65 | 1,50,305 |
06-Oct-2025 | 12.08 | 12.12 | 11.98 | 12.11 | 388 | 64,24,897.9 | 5,15,343 |
07-Oct-2025 | 12.41 | 12.41 | 12.08 | 12.14 | 309 | 22,16,669.55 | 1,57,717 |
08-Oct-2025 | 12.16 | 12.19 | 12.05 | 12.06 | 338 | 6,86,125.48 | 45,208 |
09-Oct-2025 | 12.1 | 12.14 | 12.04 | 12.1 | 261 | 14,47,107.34 | 97,066 |
10-Oct-2025 | 12.15 | 12.23 | 12.09 | 12.2 | 306 | 11,80,402.29 | 60,517 |
13-Oct-2025 | 12.16 | 12.21 | 12.12 | 12.16 | 462 | 32,99,346.63 | 2,49,981 |
14-Oct-2025 | 12.22 | 12.22 | 11.95 | 12.1 | 531 | 46,06,038.4 | 2,60,012 |
15-Oct-2025 | 12.15 | 12.24 | 12.12 | 12.23 | 286 | 25,73,030.2 | 1,91,825 |
16-Oct-2025 | 12.24 | 12.4 | 12.24 | 12.32 | 347 | 31,19,516.58 | 1,98,885 |
17-Oct-2025 | 12.38 | 12.42 | 12.28 | 12.36 | 397 | 1,23,82,149.12 | 6,83,478 |
20-Oct-2025 | 12.35 | 12.43 | 12.34 | 12.37 | 440 | 14,69,555.4 | 68,384 |
21-Oct-2025 | 12.67 | 12.67 | 12.38 | 12.4 | 330 | 18,99,032.14 | 1,47,969 |
23-Oct-2025 | 12.44 | 12.45 | 12.31 | 12.35 | 552 | 1,28,74,934.76 | 4,66,276 |
24-Oct-2025 | 12.37 | 12.38 | 12.26 | 12.3 | 425 | 32,19,781.21 | 1,91,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.