Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.89 | 10.89 | 10.59 | 10.74 | 538 | 29,70,219.4 | 1,85,290 |
19-May-2026 | 10.79 | 10.91 | 10.76 | 10.82 | 236 | 6,09,192.9 | 44,025 |
20-May-2026 | 10.82 | 10.89 | 10.71 | 10.85 | 253 | 16,18,672.13 | 1,30,979 |
21-May-2026 | 10.98 | 10.98 | 10.88 | 10.93 | 224 | 14,11,958.15 | 1,16,278 |
22-May-2026 | 10.98 | 10.98 | 10.89 | 10.93 | 256 | 4,91,643.77 | 35,304 |
25-May-2026 | 10.93 | 11.09 | 10.88 | 11.05 | 339 | 9,13,248.98 | 51,755 |
26-May-2026 | 11.05 | 11.09 | 10.99 | 11.03 | 328 | 22,10,838.45 | 1,55,698 |
27-May-2026 | 11.03 | 11.13 | 11.03 | 11.1 | 227 | 30,57,259.4 | 2,49,892 |
29-May-2026 | 10.99 | 11.15 | 10.88 | 10.96 | 411 | 23,10,488.58 | 1,91,242 |
01-Jun-2026 | 11.01 | 11.03 | 10.79 | 10.8 | 568 | 17,42,376.35 | 90,880 |
02-Jun-2026 | 10.78 | 10.9 | 10.69 | 10.88 | 380 | 19,29,376.18 | 1,37,305 |
03-Jun-2026 | 11.05 | 11.05 | 10.72 | 10.86 | 386 | 8,31,185.87 | 54,956 |
04-Jun-2026 | 11.05 | 11.08 | 10.78 | 10.93 | 224 | 4,08,180.21 | 21,721 |
05-Jun-2026 | 11 | 11 | 10.88 | 10.92 | 272 | 8,98,841.04 | 44,420 |
08-Jun-2026 | 10.92 | 10.92 | 10.68 | 10.73 | 623 | 12,49,655.38 | 89,195 |
09-Jun-2026 | 10.79 | 10.86 | 10.76 | 10.83 | 216 | 23,47,932.78 | 1,94,480 |
10-Jun-2026 | 10.82 | 10.89 | 10.69 | 10.72 | 338 | 4,69,709.71 | 30,035 |
11-Jun-2026 | 10.6 | 10.71 | 10.6 | 10.64 | 332 | 14,74,081.37 | 73,969 |
12-Jun-2026 | 10.82 | 10.92 | 10.74 | 10.91 | 243 | 4,24,700.95 | 24,850 |
15-Jun-2026 | 11.1 | 11.27 | 11.1 | 11.2 | 447 | 31,72,339.37 | 2,61,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
