Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.27

(3.02%)

Feb 3, 2026|03:31:32 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	12.09	12.1	12.01	12.03	436	9,89,694.16	68,218
06-Jan-2026	12.04	12.04	11.93	11.97	491	23,22,296.18	1,55,151
07-Jan-2026	12.26	12.26	11.92	11.98	350	13,30,821.2	65,180
08-Jan-2026	12.27	12.27	11.81	11.85	596	48,95,099.96	3,97,036
09-Jan-2026	11.83	11.88	11.66	11.7	725	57,64,593.09	4,54,136
12-Jan-2026	11.74	11.74	11.48	11.65	862	64,50,998.59	1,70,667
13-Jan-2026	11.66	11.72	11.53	11.61	521	14,87,753.73	76,319
14-Jan-2026	11.61	11.64	11.56	11.61	410	17,88,179.47	1,00,792
16-Jan-2026	11.63	11.67	11.53	11.55	565	19,11,608.08	1,14,671
19-Jan-2026	11.6	11.6	11.47	11.5	585	13,06,203.33	78,692
20-Jan-2026	11.51	11.51	11.16	11.2	1,137	49,96,739.96	4,20,624
21-Jan-2026	11.22	11.24	10.99	11.15	741	25,38,272.16	1,30,636
22-Jan-2026	11.3	11.32	11.1	11.12	505	72,82,039.74	3,01,874
23-Jan-2026	11.17	11.17	10.9	10.93	908	53,34,212.15	4,44,560
27-Jan-2026	11.02	11.02	10.74	10.86	1,046	40,43,445.18	3,07,285
28-Jan-2026	10.92	11	10.83	10.98	546	36,14,534.94	2,87,244
29-Jan-2026	10.97	10.97	10.81	10.96	638	26,49,245.22	1,35,993
30-Jan-2026	11.02	11.02	10.81	11.01	473	26,88,834.44	1,27,619
01-Feb-2026	11.06	11.09	10.65	10.86	750	40,66,858.38	2,15,392
02-Feb-2026	10.9	10.99	10.73	10.94	526	31,83,677.35	1,16,396

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice