Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹10.25

(2.40%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	11.65	11.65	11.2	11.25	710	22,21,259.9	1,74,522
25-Feb-2026	11.29	11.36	11.27	11.32	335	17,45,921.8	89,676
26-Feb-2026	11.32	11.37	11.28	11.32	353	5,68,534.59	32,091
27-Feb-2026	11.6	11.6	11.14	11.17	583	15,59,869.5	1,30,915
02-Mar-2026	11.22	11.22	10.78	10.91	1,337	70,74,501.85	5,89,033
04-Mar-2026	10.92	10.92	10.59	10.71	898	70,95,065.01	4,32,350
05-Mar-2026	10.93	10.93	10.67	10.86	421	1,53,73,021.99	13,27,477
06-Mar-2026	10.78	10.86	10.7	10.72	543	37,58,180.59	2,99,316
09-Mar-2026	10.77	10.77	10.3	10.48	889	50,49,668.12	4,20,780
10-Mar-2026	10.53	10.71	10.52	10.68	402	42,23,468.1	3,32,248
11-Mar-2026	10.67	10.73	10.45	10.45	733	28,63,117.61	1,21,497
12-Mar-2026	10.51	10.51	10.22	10.3	615	18,42,898.3	1,37,634
13-Mar-2026	10.3	10.3	10.03	10.07	904	44,38,020.07	3,28,707
16-Mar-2026	10.09	10.18	9.91	10.13	888	3,44,78,201.1	31,09,691
17-Mar-2026	10.18	10.3	10.12	10.28	347	20,20,771.24	1,44,349
18-Mar-2026	10.32	10.53	10.3	10.5	337	25,30,390.31	1,59,724
19-Mar-2026	10.47	10.47	10.09	10.13	878	31,96,950.97	2,71,805
20-Mar-2026	10.13	10.52	10.13	10.19	345	36,97,043.76	3,29,450
23-Mar-2026	10.25	10.25	9.75	9.78	1,234	49,98,339.28	3,07,690
24-Mar-2026	9.97	10.07	9.83	10.01	355	16,44,414.25	1,18,057
25-Mar-2026	10.13	10.32	10.13	10.25	346	33,99,558.35	2,42,380

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice