Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.6

(-0.68%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	11.44	11.51	11.3	11.39	376	74,11,704.09	5,08,808
29-Jun-2026	11.4	11.44	11.28	11.32	440	13,60,451.95	57,279
30-Jun-2026	11.32	11.48	11.27	11.41	250	9,57,023.77	58,724
01-Jul-2026	11.41	11.61	11.41	11.59	339	22,32,063.62	1,26,021
02-Jul-2026	11.87	11.87	11.59	11.67	288	13,26,542.48	77,147
03-Jul-2026	11.96	11.96	11.67	11.69	340	51,78,461.29	4,20,400
06-Jul-2026	11.6	11.9	11.46	11.79	1,131	1,09,58,478.98	8,81,377
07-Jul-2026	11.96	11.96	11.72	11.76	1,090	1,82,71,338.52	14,80,808
08-Jul-2026	11.77	11.96	11.5	11.56	504	1,35,47,130.13	6,97,888
09-Jul-2026	11.51	11.75	11.51	11.7	246	46,50,430.31	3,70,253
10-Jul-2026	11.76	11.85	11.76	11.84	347	82,86,558.62	5,82,788
13-Jul-2026	11.89	11.89	11.55	11.82	421	39,72,605.34	2,77,048
14-Jul-2026	11.75	11.77	11.66	11.7	902	1,04,48,868.59	6,27,589
15-Jul-2026	11.76	11.82	11.72	11.78	308	52,54,098.29	3,79,189
16-Jul-2026	11.86	11.86	11.73	11.74	279	32,33,101.83	2,09,437
17-Jul-2026	11.74	11.81	11.72	11.77	223	12,32,526.71	83,100
20-Jul-2026	11.77	11.82	11.72	11.81	399	29,60,652.12	1,91,138
21-Jul-2026	11.81	11.83	11.76	11.82	240	29,60,715.31	1,92,718
22-Jul-2026	11.83	11.86	11.7	11.72	340	44,76,261.48	3,65,745
23-Jul-2026	11.67	11.81	11.65	11.68	280	24,20,481.75	99,115
24-Jul-2026	11.67	11.67	11.48	11.6	558	27,13,002.25	1,47,634

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice