Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.76

(0.26%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	12.09	12.09	12	12.03	596	21,83,259.42	1,75,082
11-Nov-2025	12.03	12.1	11.97	12.08	444	16,13,221.81	1,12,694
12-Nov-2025	12.12	12.23	12.05	12.2	425	30,11,077.36	2,08,143
13-Nov-2025	12.19	12.24	12.13	12.15	414	12,78,875.7	86,780
14-Nov-2025	12.16	12.19	12.09	12.11	471	38,28,599.16	2,61,838
17-Nov-2025	12.1	12.26	12.1	12.24	402	14,44,251.8	98,861
18-Nov-2025	12.3	12.3	12.14	12.17	380	8,62,863.92	61,650
19-Nov-2025	12.24	12.24	12.14	12.19	304	32,14,256.59	1,73,387
20-Nov-2025	12.25	12.26	12.19	12.2	286	22,84,391.75	1,58,408
21-Nov-2025	12.26	12.26	12.11	12.14	411	49,84,978	3,46,486
24-Nov-2025	12.15	12.16	12.02	12.04	587	16,38,202.69	1,26,006
25-Nov-2025	12.06	12.07	12	12.02	357	12,40,807	94,902
26-Nov-2025	12.04	12.17	12.03	12.16	287	11,63,622.17	71,126
27-Nov-2025	12.16	12.18	12.06	12.09	395	16,44,050.01	81,567
28-Nov-2025	12.11	12.14	12.08	12.12	325	20,42,305.23	1,57,337
01-Dec-2025	12.15	12.17	12.1	12.13	413	14,81,769.5	87,179
02-Dec-2025	12.16	12.17	12.06	12.09	375	7,71,766.85	60,031
03-Dec-2025	12.15	12.15	11.95	11.98	688	19,52,634.71	1,62,615
04-Dec-2025	11.96	12	11.94	11.96	366	22,86,443.89	1,24,899
05-Dec-2025	12.01	12.01	11.91	11.97	345	6,80,387.6	41,488
08-Dec-2025	12.01	12.02	11.69	11.73	1,244	30,11,636.21	2,14,427
09-Dec-2025	11.81	11.81	11.57	11.76	495	21,71,277.24	89,833

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice