Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 10.64 | 10.64 | 10.35 | 10.42 | 926 | 4,47,534.78 | 38,709 |
02-Apr-2025 | 10.63 | 10.64 | 10.41 | 10.62 | 164 | 12,46,094.57 | 1,10,622 |
03-Apr-2025 | 10.56 | 10.64 | 10.54 | 10.6 | 152 | 4,28,730.93 | 39,460 |
04-Apr-2025 | 10.81 | 10.81 | 10.3 | 10.34 | 316 | 5,95,926.09 | 54,526 |
07-Apr-2025 | 10.56 | 11.39 | 9 | 9.94 | 658 | 31,07,971.54 | 2,70,494 |
08-Apr-2025 | 10.14 | 10.21 | 10.02 | 10.14 | 177 | 8,45,208.75 | 48,951 |
09-Apr-2025 | 10.13 | 10.13 | 10.03 | 10.08 | 190 | 4,13,006.81 | 26,377 |
11-Apr-2025 | 10.4 | 10.4 | 10.22 | 10.32 | 216 | 2,94,054.85 | 23,099 |
15-Apr-2025 | 10.58 | 10.63 | 10.47 | 10.62 | 270 | 25,86,246.91 | 2,03,893 |
16-Apr-2025 | 10.62 | 10.7 | 10.58 | 10.68 | 217 | 7,28,697.99 | 40,222 |
17-Apr-2025 | 10.89 | 10.89 | 10.62 | 10.8 | 217 | 10,05,149.73 | 61,811 |
21-Apr-2025 | 11 | 11.03 | 10.78 | 11.01 | 368 | 16,72,029.21 | 95,942 |
22-Apr-2025 | 11.01 | 11.35 | 10.99 | 11.08 | 280 | 9,33,910.55 | 54,531 |
23-Apr-2025 | 10.97 | 11.21 | 10.97 | 11.18 | 274 | 16,04,266.07 | 91,168 |
24-Apr-2025 | 11.16 | 11.18 | 11.09 | 11.11 | 268 | 12,52,882.93 | 80,611 |
25-Apr-2025 | 11.13 | 11.16 | 10.77 | 10.85 | 3,388 | 17,09,152 | 86,967 |
28-Apr-2025 | 10.9 | 10.99 | 10.71 | 10.94 | 294 | 25,04,034.56 | 1,91,706 |
29-Apr-2025 | 11.16 | 11.39 | 10.89 | 10.93 | 286 | 6,93,995.9 | 52,236 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
