Mirae Asset Nifty India New Age Consumption ETF

Mirae Asset Nifty India New Age Consumption ETF Historical Data

NSEBSE

₹11.2

(1.91%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	9.96	10.19	9.9	10.18	525	42,45,794.44	3,85,650
07-Apr-2026	10.24	10.24	10.01	10.17	343	14,94,246.93	1,30,736
08-Apr-2026	10.53	10.72	10.51	10.67	413	36,11,538.2	2,12,258
09-Apr-2026	10.68	10.72	10.55	10.63	335	9,21,208.42	61,508
10-Apr-2026	10.95	10.95	10.7	10.84	364	12,30,712.81	90,240
13-Apr-2026	10.84	10.84	10.52	10.69	553	15,01,533.81	90,995
15-Apr-2026	10.9	10.96	10.85	10.95	395	46,42,169.39	2,14,846
16-Apr-2026	11.04	11.07	10.9	10.97	417	44,04,804.78	2,65,470
17-Apr-2026	11	11.13	10.96	11.11	350	23,32,351.94	1,54,923
20-Apr-2026	11.17	11.18	11.02	11.13	509	23,43,300.83	1,33,140
21-Apr-2026	11.14	11.25	11.14	11.22	330	31,23,434.83	2,22,249
22-Apr-2026	11.22	11.25	11.16	11.18	470	27,98,469.98	1,81,239
23-Apr-2026	11.24	11.4	11	11.02	655	74,79,843.93	3,94,323
24-Apr-2026	11.02	11.06	10.87	10.93	510	7,58,860.71	52,819
27-Apr-2026	11.16	11.16	10.98	11.05	395	52,07,836.42	4,18,544
28-Apr-2026	11.12	11.12	10.98	10.99	338	50,44,397.62	2,74,389
29-Apr-2026	11.11	11.18	11.03	11.07	269	30,66,932.59	1,75,075
30-Apr-2026	11.19	11.19	10.8	10.94	677	27,48,687.89	2,16,662
04-May-2026	10.95	11.09	10.93	11.02	490	9,77,584.8	48,611
05-May-2026	11.24	11.24	10.93	10.99	467	33,09,029.75	1,71,602

Mirae Asset Nifty India New Age Consumption ETF: Related NEWS

No Record Found

Invest wise with Expert advice