Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹31.1

(-0.13%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	37.46	37.9	37.27	37.58	1,044	1,40,99,115.12	1,71,767
11-Feb-2026	37.68	37.72	36.85	36.92	2,803	2,54,86,793	5,21,889
12-Feb-2026	36.93	36.93	34.82	34.93	7,183	8,10,36,718.59	18,51,852
13-Feb-2026	34.73	34.73	33.05	34.39	4,544	7,84,54,402.63	11,29,881
16-Feb-2026	34.49	34.73	34	34.47	1,903	2,22,51,944.01	4,42,869
17-Feb-2026	34.74	35.45	34.38	34.75	2,781	5,53,66,922.97	9,84,242
18-Feb-2026	34.76	35.08	33.88	34.37	2,634	3,29,17,485.67	7,48,321
19-Feb-2026	34.75	34.86	33.86	34.01	2,000	4,47,73,666.67	9,79,306
20-Feb-2026	34.86	34.86	33.45	33.7	2,012	2,13,12,633.58	4,30,328
23-Feb-2026	33.94	33.94	33	33.18	3,595	3,59,15,777.76	6,46,326
24-Feb-2026	33.11	33.11	31.41	31.63	6,210	7,67,04,169.09	17,86,431
25-Feb-2026	32.09	32.6	32	32.11	2,569	4,34,34,806.38	6,57,149
26-Feb-2026	32.91	32.91	32.06	32.13	4,140	4,37,65,962.12	6,59,823
27-Feb-2026	32.93	32.93	32.12	32.23	1,520	3,75,35,667.84	7,87,643
02-Mar-2026	33.03	33.03	31.25	31.85	2,468	2,86,45,945.89	4,64,119
04-Mar-2026	31.86	32.15	31.71	31.84	27,921	32,31,19,388.67	97,79,295
05-Mar-2026	32.31	32.31	31.42	31.55	2,173	7,73,51,012.86	16,71,928
06-Mar-2026	31.78	32.24	31.6	31.63	3,773	5,37,33,733.91	13,60,288
09-Mar-2026	31.47	32.15	31.02	31.79	1,915	1,72,19,034.36	2,72,090
10-Mar-2026	31.95	31.95	31.33	31.56	1,701	3,08,15,271.9	5,92,066
11-Mar-2026	31.66	31.9	31.04	31.14	4,751	26,04,55,404.39	69,56,270

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice