Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 38.36 | 38.36 | 36.97 | 37.05 | 2,608 | 1,91,33,252.69 | 2,76,197 |
02-Apr-2025 | 37.58 | 37.58 | 37.04 | 37.29 | 1,606 | 1,03,08,967.68 | 1,57,917 |
03-Apr-2025 | 37.09 | 37.09 | 35.7 | 35.8 | 15,569 | 3,63,64,827.13 | 5,96,455 |
04-Apr-2025 | 35.99 | 35.99 | 34.49 | 34.59 | 2,780 | 4,73,70,922.27 | 7,46,944 |
07-Apr-2025 | 33.36 | 33.81 | 31.7 | 33.47 | 3,404 | 3,47,01,652.25 | 6,81,135 |
08-Apr-2025 | 34.49 | 34.65 | 33.76 | 34.15 | 956 | 37,29,568.27 | 60,560 |
09-Apr-2025 | 33.98 | 33.98 | 33.13 | 33.41 | 4,592 | 1,68,93,155.5 | 3,39,338 |
11-Apr-2025 | 34.11 | 34.11 | 33.43 | 33.7 | 4,735 | 2,55,87,525 | 3,37,885 |
15-Apr-2025 | 34 | 34.27 | 33.7 | 34.17 | 931 | 66,10,328.55 | 1,13,516 |
16-Apr-2025 | 34.49 | 34.64 | 33.9 | 34.24 | 6,498 | 2,02,76,828.13 | 2,14,088 |
17-Apr-2025 | 34.5 | 34.5 | 33.42 | 34.32 | 12,551 | 3,22,30,117.03 | 4,98,557 |
21-Apr-2025 | 34.46 | 35.5 | 34.27 | 35.24 | 7,366 | 2,04,14,413.97 | 4,95,443 |
22-Apr-2025 | 35.26 | 35.26 | 34.75 | 34.93 | 3,282 | 1,03,14,265.23 | 2,44,486 |
23-Apr-2025 | 35.59 | 36.61 | 35.06 | 36.31 | 31,889 | 31,18,33,338.95 | 58,31,227 |
24-Apr-2025 | 36.98 | 36.99 | 36.2 | 36.32 | 4,761 | 96,75,305.06 | 1,96,357 |
25-Apr-2025 | 36.51 | 36.94 | 36.04 | 36.58 | 3,844 | 1,28,44,262.52 | 1,87,760 |
28-Apr-2025 | 36.91 | 36.92 | 36.1 | 36.46 | 7,810 | 61,50,884.06 | 90,837 |
29-Apr-2025 | 36.45 | 37.23 | 36.43 | 37.05 | 10,825 | 1,16,97,601.13 | 2,51,415 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
