| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 30-Sep-2025 | 35.21 | 35.25 | 34.91 | 34.98 | 856 | 1,39,58,688.17 | 2,19,365 | 
| 01-Oct-2025 | 35.19 | 35.32 | 34.75 | 35.21 | 932 | 84,49,299.28 | 1,49,836 | 
| 03-Oct-2025 | 35.56 | 35.56 | 35.09 | 35.29 | 663 | 47,68,456.58 | 1,24,119 | 
| 06-Oct-2025 | 36.09 | 36.12 | 35.12 | 36.04 | 839 | 79,55,482.55 | 1,31,909 | 
| 07-Oct-2025 | 36.15 | 36.26 | 35.83 | 36.03 | 594 | 50,39,753.16 | 88,479 | 
| 08-Oct-2025 | 36.03 | 36.75 | 35.95 | 36.58 | 664 | 1,34,30,118.41 | 2,71,518 | 
| 09-Oct-2025 | 37.49 | 37.49 | 36.55 | 36.98 | 1,521 | 1,04,48,750.99 | 2,11,057 | 
| 10-Oct-2025 | 36.8 | 37.18 | 36.61 | 36.94 | 1,589 | 1,55,89,051.15 | 2,46,856 | 
| 13-Oct-2025 | 36.84 | 36.93 | 36.45 | 36.69 | 889 | 85,70,699.19 | 1,58,087 | 
| 14-Oct-2025 | 36.66 | 37.19 | 36.47 | 36.53 | 1,434 | 1,80,01,875.29 | 4,11,392 | 
| 15-Oct-2025 | 36.71 | 36.95 | 36.55 | 36.78 | 2,288 | 61,11,735.74 | 98,472 | 
| 16-Oct-2025 | 36.78 | 36.99 | 36.62 | 36.89 | 542 | 90,59,435.41 | 91,504 | 
| 17-Oct-2025 | 37.07 | 37.07 | 36.23 | 36.36 | 2,383 | 1,07,15,042.55 | 2,06,480 | 
| 20-Oct-2025 | 36.65 | 36.81 | 36.55 | 36.76 | 1,646 | 82,91,655.8 | 1,34,880 | 
| 21-Oct-2025 | 36.94 | 37.19 | 36.68 | 36.79 | 536 | 29,63,068.19 | 73,819 | 
| 23-Oct-2025 | 37.64 | 37.98 | 36.94 | 37.58 | 4,096 | 6,58,98,245.52 | 8,17,535 | 
| 24-Oct-2025 | 37.26 | 37.8 | 37.26 | 37.43 | 653 | 60,15,638.59 | 82,474 | 
| 27-Oct-2025 | 37.61 | 37.81 | 37.44 | 37.59 | 3,927 | 86,61,855.43 | 1,94,422 | 
| 28-Oct-2025 | 37.79 | 37.83 | 37.33 | 37.53 | 2,038 | 87,34,944.76 | 91,066 | 
| 29-Oct-2025 | 37.61 | 37.9 | 37.46 | 37.76 | 2,108 | 1,07,15,459.29 | 1,91,934 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.