Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 32.64 | 32.64 | 32 | 32.25 | 1,143 | 1,29,42,831.61 | 1,56,413 |
15-Apr-2026 | 32.83 | 33.29 | 32.67 | 33.11 | 1,037 | 3,64,53,432.28 | 9,31,732 |
16-Apr-2026 | 33.49 | 35.5 | 33.21 | 33.43 | 1,556 | 2,99,32,869.89 | 3,49,717 |
17-Apr-2026 | 33.43 | 33.64 | 33.09 | 33.44 | 1,123 | 5,43,98,085.6 | 13,67,512 |
20-Apr-2026 | 33.6 | 33.65 | 33.16 | 33.21 | 870 | 99,02,218.15 | 1,74,735 |
21-Apr-2026 | 33.37 | 33.49 | 33.05 | 33.4 | 633 | 1,93,09,047.7 | 3,61,129 |
22-Apr-2026 | 32.6 | 33 | 31.73 | 32.09 | 4,034 | 5,92,32,647.57 | 11,93,854 |
23-Apr-2026 | 32.49 | 32.49 | 31.6 | 31.72 | 1,565 | 2,33,12,719.4 | 4,42,604 |
24-Apr-2026 | 31.87 | 31.87 | 29.95 | 30.02 | 6,451 | 8,58,94,079.28 | 18,93,724 |
27-Apr-2026 | 30.41 | 30.81 | 30.22 | 30.74 | 1,237 | 1,83,86,838.2 | 2,50,626 |
28-Apr-2026 | 30.74 | 31.7 | 30.47 | 30.53 | 1,111 | 1,18,62,456.99 | 2,27,233 |
29-Apr-2026 | 30.58 | 31.05 | 30.58 | 30.79 | 932 | 1,24,49,168.35 | 2,40,152 |
30-Apr-2026 | 31.71 | 31.71 | 30.56 | 30.94 | 1,120 | 1,46,58,920.72 | 2,61,899 |
04-May-2026 | 30.94 | 31.39 | 30.52 | 30.68 | 1,288 | 1,24,19,032.03 | 2,57,201 |
05-May-2026 | 30 | 30.98 | 30 | 30.71 | 674 | 58,61,338 | 1,08,320 |
06-May-2026 | 31.08 | 31.21 | 30.71 | 30.89 | 785 | 1,05,14,616.02 | 1,24,099 |
07-May-2026 | 31.05 | 31.05 | 30.6 | 30.64 | 1,283 | 2,07,44,659.36 | 3,33,436 |
08-May-2026 | 30.65 | 31.07 | 30.6 | 31 | 925 | 1,97,01,116.48 | 3,13,687 |
11-May-2026 | 31.13 | 31.13 | 30.72 | 30.93 | 1,016 | 1,85,38,720.6 | 2,73,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
