Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹30.56

(-0.26%)

Sep 10, 2026|03:31:34 PM

Invest wise with Expert advice

From Date

10/08/2026

To Date

10/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Aug-2026	33.71	33.84	33.57	33.69	574	92,80,396.86	1,53,423
12-Aug-2026	34.02	34.03	32.92	33.12	1,102	97,91,821.08	1,18,434
13-Aug-2026	33.11	34	32.95	33.42	459	76,77,762.07	1,16,345
14-Aug-2026	33.4	33.41	32.95	33.2	668	59,54,107.6	1,07,373
17-Aug-2026	33.2	33.25	32.6	32.66	1,121	54,82,894.51	95,047
18-Aug-2026	32.62	32.62	32.03	32.08	990	1,17,33,947.44	1,85,567
19-Aug-2026	32.41	32.54	32	32.18	411	72,49,074.5	1,08,210
20-Aug-2026	32.69	32.8	32.48	32.52	464	60,63,005.08	93,285
21-Aug-2026	32.5	32.54	32.18	32.29	552	94,89,507.75	1,56,472
24-Aug-2026	32.3	32.79	32.3	32.37	516	1,52,81,654.3	3,05,902
25-Aug-2026	32.76	32.76	32.13	32.5	533	46,25,248.28	65,397
26-Aug-2026	32.5	32.72	31.95	32.26	535	67,48,529.41	1,07,813
27-Aug-2026	32.99	32.99	32.01	32.07	507	56,78,282.24	64,338
28-Aug-2026	32.5	33.21	32.07	33.08	959	1,54,06,966.79	3,05,031
31-Aug-2026	33.74	33.74	32.46	32.74	840	57,17,655.06	61,551
01-Sep-2026	32.9	33.41	32.71	33.21	730	1,51,61,020.94	2,39,266
02-Sep-2026	32.92	33.11	32.53	32.85	667	78,58,888.59	1,09,947
03-Sep-2026	32.85	33.11	32.51	32.69	549	1,08,96,750.17	63,024
04-Sep-2026	33.05	33.17	32.5	32.54	481	41,59,325.24	53,589
07-Sep-2026	32.54	32.54	31.67	31.78	1,400	1,44,06,265.54	2,49,659
08-Sep-2026	31.93	31.94	31.52	31.7	493	40,57,801.64	53,749
09-Sep-2026	31.73	31.73	30.56	30.64	1,916	2,72,76,842.06	4,99,826

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice