Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹32.52

(1.06%)

Aug 20, 2026|09:25:48 PM

Invest wise with Expert advice

From Date

21/07/2026

To Date

21/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2026	30.9	31.14	30.64	30.68	684	85,81,488.73	1,07,274
22-Jul-2026	30.59	30.62	30.18	30.27	748	97,88,872.3	1,64,518
23-Jul-2026	30.88	30.88	30	30.27	573	50,91,510.25	79,035
24-Jul-2026	30.14	30.55	29.85	30.48	720	1,46,05,541.29	2,89,581
27-Jul-2026	30.97	31.27	30.69	31.16	880	1,80,03,486	4,50,866
28-Jul-2026	31.64	32.49	31.64	32.27	1,663	4,98,04,502.27	11,18,020
29-Jul-2026	32.5	33.25	32.5	32.97	1,764	4,46,03,524.63	8,76,879
30-Jul-2026	32.9	33.77	32.9	33.05	1,430	3,95,65,807.89	7,92,860
31-Jul-2026	32.93	32.93	31.89	32.57	1,089	1,74,14,370.17	2,12,972
03-Aug-2026	32.79	33.6	32.66	33.46	1,132	1,95,12,148.67	4,15,858
04-Aug-2026	33.73	33.73	33.12	33.19	936	1,82,33,241.41	2,67,927
05-Aug-2026	33.48	33.49	33.11	33.21	833	1,51,85,569.99	2,53,728
06-Aug-2026	33.02	33.56	32.95	32.98	1,072	1,17,14,294.04	2,32,039
07-Aug-2026	33.17	33.69	33.12	33.42	771	1,51,89,350.82	2,18,311
10-Aug-2026	33.64	33.87	33.41	33.47	949	1,40,80,085.88	2,72,023
11-Aug-2026	33.71	33.84	33.57	33.69	574	92,80,396.86	1,53,423
12-Aug-2026	34.02	34.03	32.92	33.12	1,102	97,91,821.08	1,18,434
13-Aug-2026	33.11	34	32.95	33.42	459	76,77,762.07	1,16,345
14-Aug-2026	33.4	33.41	32.95	33.2	668	59,54,107.6	1,07,373
17-Aug-2026	33.2	33.25	32.6	32.66	1,121	54,82,894.51	95,047
18-Aug-2026	32.62	32.62	32.03	32.08	990	1,17,33,947.44	1,85,567
19-Aug-2026	32.41	32.54	32	32.18	411	72,49,074.5	1,08,210

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice