Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹38.79

(0.49%)

May 28, 2025|09:39:59 AM

Invest wise with Expert advice

From Date

28/04/2025

To Date

28/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	36.91	36.92	36.1	36.46	7,810	61,50,884.06	90,837
29-Apr-2025	36.45	37.23	36.43	37.05	10,825	1,16,97,601.13	2,51,415
30-Apr-2025	37.23	37.4	36.62	36.94	7,144	80,51,267.59	1,42,494
02-May-2025	37.3	37.38	36.7	36.99	12,149	2,58,62,611.58	4,61,779
05-May-2025	36.74	37.62	36.69	36.99	654	73,43,541.09	1,23,652
06-May-2025	37.25	37.31	36.8	36.97	12,683	1,08,30,995.87	1,92,762
07-May-2025	36.99	37.28	36.48	37.1	9,209	91,61,549.28	1,55,457
08-May-2025	37.11	37.28	36.79	36.93	1,314	26,05,909.15	46,605
09-May-2025	36.94	37.12	36.57	36.98	1,875	2,75,58,596.21	6,57,993
12-May-2025	37.26	39.29	37.25	39.25	1,246	1,71,22,871.71	2,96,209
13-May-2025	39.39	39.54	38.51	38.61	1,149	1,27,45,417.06	2,40,987
14-May-2025	38.81	39.24	38.68	39.06	9,990	1,51,07,072.53	1,20,315
15-May-2025	39.01	39.67	38.66	39.52	14,781	2,02,81,841.14	4,47,020
16-May-2025	39.71	39.84	39.05	39.15	1,773	1,62,94,682.51	2,47,788
19-May-2025	39.26	39.26	38.55	38.73	3,304	1,54,40,471.91	3,44,544
20-May-2025	39	39.34	38.38	38.42	642	1,16,17,012.22	1,11,259
21-May-2025	38.89	38.89	38.13	38.6	384	27,63,451.62	33,629
22-May-2025	38.32	38.41	38	38.25	1,016	72,37,170.63	1,04,359
23-May-2025	38.32	38.95	38.21	38.51	709	82,78,428.06	1,52,783
26-May-2025	38.57	38.96	38.57	38.93	958	47,49,679.02	78,863
27-May-2025	38.95	39.19	38.48	38.6	582	75,62,145.37	87,324

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice