Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹34.49

(-0.75%)

Feb 18, 2026|09:29:55 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	40.93	41	40.57	40.9	979	74,99,500.82	1,17,376
20-Jan-2026	40.91	40.91	39.93	40	2,558	1,00,85,045.71	1,42,921
21-Jan-2026	40.01	40.09	39.34	39.94	1,559	97,24,152.36	1,58,196
22-Jan-2026	40.21	40.53	40.06	40.23	1,678	34,02,876.42	46,871
23-Jan-2026	40.23	40.55	40.1	40.2	459	31,60,351.02	44,463
27-Jan-2026	40.54	40.7	40.01	40.49	1,879	63,74,480.4	88,846
28-Jan-2026	40.92	40.92	40.39	40.69	506	10,66,40,215.64	16,65,153
29-Jan-2026	40.64	40.64	40.06	40.39	2,576	70,52,144.98	90,762
30-Jan-2026	40.69	40.69	39.65	39.98	1,613	48,88,599.38	71,204
01-Feb-2026	39.77	40.89	39.31	40.14	854	1,75,03,088.87	1,48,120
02-Feb-2026	40.21	40.35	39.75	40.07	2,158	78,93,153.52	92,122
03-Feb-2026	41.48	42.02	40.51	40.6	4,299	3,15,48,258.69	5,68,523
04-Feb-2026	41.61	41.61	37.72	38.24	14,492	10,45,76,655.53	21,92,749
05-Feb-2026	38.62	38.62	37.92	38.03	3,459	3,23,02,184.81	4,76,317
06-Feb-2026	38.03	38.13	37.05	37.46	2,525	5,59,59,870.98	9,69,487
09-Feb-2026	37.8	37.94	37.37	37.45	1,305	1,99,28,975.9	3,74,511
10-Feb-2026	37.46	37.9	37.27	37.58	1,044	1,40,99,115.12	1,71,767
11-Feb-2026	37.68	37.72	36.85	36.92	2,803	2,54,86,793	5,21,889
12-Feb-2026	36.93	36.93	34.82	34.93	7,183	8,10,36,718.59	18,51,852
13-Feb-2026	34.73	34.73	33.05	34.39	4,544	7,84,54,402.63	11,29,881
16-Feb-2026	34.49	34.73	34	34.47	1,903	2,22,51,944.01	4,42,869
17-Feb-2026	34.74	35.45	34.38	34.75	2,781	5,53,66,922.97	9,84,242

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice