Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹35.88

(-1.48%)

Aug 6, 2025|11:29:56 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	40.57	41	40.2	40.26	2,124	47,97,647.28	92,416
08-Jul-2025	40.26	40.62	40.1	40.36	8,311	39,91,710.92	81,264
09-Jul-2025	40.56	40.81	39.95	40.08	1,014	49,96,175.03	1,09,657
10-Jul-2025	40.08	40.12	39.63	39.82	2,052	58,23,669.63	1,22,079
11-Jul-2025	40.81	40.81	38.9	39.05	2,942	3,65,77,045.84	5,75,136
14-Jul-2025	40.02	40.02	38.36	38.62	1,775	1,77,87,398.8	3,54,520
15-Jul-2025	39.05	39.05	38.4	38.78	1,086	1,60,72,789.92	2,60,706
16-Jul-2025	38.78	39.09	38.59	39.04	629	44,09,872.31	94,672
17-Jul-2025	39.23	39.37	38.41	38.44	3,657	10,42,48,206.04	21,83,595
18-Jul-2025	38.47	38.73	38.35	38.52	947	1,39,03,013.09	3,04,454
21-Jul-2025	39.25	40.37	38.1	38.42	1,135	56,29,548.75	1,15,903
22-Jul-2025	38.61	38.65	38.2	38.26	1,339	63,18,880.82	1,50,055
23-Jul-2025	38.46	38.46	38.15	38.34	2,806	44,48,266.49	1,02,352
24-Jul-2025	38.5	38.5	37.32	37.47	10,015	5,82,88,890.6	8,85,460
25-Jul-2025	37.73	37.74	36.89	36.98	2,207	2,10,44,243.04	3,44,729
28-Jul-2025	36.65	36.98	35.32	36.71	3,763	1,36,13,309.39	3,17,291
29-Jul-2025	36.89	36.89	36.45	36.76	8,282	1,17,06,733.11	2,95,874
30-Jul-2025	36.85	36.99	36.65	36.88	1,264	53,34,513.38	1,35,099
31-Jul-2025	35.95	37.29	35.95	36.62	743	97,92,946.79	91,177
01-Aug-2025	36.51	36.53	35.9	36.09	2,151	5,21,51,345.23	2,86,983
04-Aug-2025	36.99	36.99	35.74	36.58	1,002	86,48,506.59	1,67,696
05-Aug-2025	36.92	36.94	36.22	36.42	570	27,71,575.21	58,949

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice