Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 30.89 | 31.09 | 30.67 | 30.73 | 895 | 90,05,548.86 | 1,54,103 |
21-May-2026 | 30.83 | 30.88 | 30.52 | 30.56 | 688 | 98,38,278.39 | 1,60,815 |
22-May-2026 | 30.5 | 30.75 | 30.36 | 30.48 | 610 | 43,70,504.71 | 50,419 |
25-May-2026 | 30.63 | 30.89 | 30.4 | 30.55 | 855 | 90,70,164.06 | 1,09,964 |
26-May-2026 | 30.77 | 30.87 | 30.55 | 30.64 | 621 | 55,75,020.86 | 88,862 |
27-May-2026 | 30.55 | 30.77 | 30.48 | 30.57 | 794 | 89,72,372.02 | 1,04,832 |
29-May-2026 | 31.11 | 31.42 | 30.65 | 30.89 | 1,542 | 3,53,84,403.46 | 4,76,952 |
01-Jun-2026 | 30.45 | 31.93 | 29.8 | 31.55 | 1,331 | 2,91,43,079.95 | 6,80,302 |
02-Jun-2026 | 31.29 | 33.04 | 31.29 | 32.86 | 2,241 | 5,48,02,219.74 | 10,54,581 |
03-Jun-2026 | 32.69 | 32.78 | 31.01 | 31.1 | 2,576 | 2,87,22,839.87 | 6,56,885 |
04-Jun-2026 | 30.47 | 31.09 | 30.47 | 30.98 | 879 | 74,67,119.38 | 1,48,160 |
05-Jun-2026 | 30.93 | 31.65 | 30.61 | 30.67 | 1,325 | 6,93,90,405.46 | 20,96,063 |
08-Jun-2026 | 30.68 | 31.29 | 30.08 | 30.28 | 1,295 | 1,26,35,250.06 | 1,71,182 |
09-Jun-2026 | 30.31 | 30.38 | 29.95 | 30.17 | 1,116 | 1,06,77,198.57 | 2,35,859 |
10-Jun-2026 | 30.21 | 30.43 | 29.9 | 29.92 | 825 | 71,19,626.42 | 1,36,959 |
11-Jun-2026 | 29.82 | 29.9 | 29.13 | 29.43 | 1,260 | 1,10,39,373.52 | 2,40,318 |
12-Jun-2026 | 29.71 | 30.94 | 29.29 | 29.41 | 1,181 | 1,45,73,209.79 | 3,04,525 |
15-Jun-2026 | 29.74 | 30.01 | 29.59 | 29.71 | 866 | 1,07,65,909.08 | 2,58,707 |
16-Jun-2026 | 29.85 | 30.3 | 29.57 | 30.17 | 748 | 1,48,22,509.46 | 3,10,071 |
17-Jun-2026 | 30.48 | 30.66 | 30.32 | 30.44 | 793 | 2,00,88,149.02 | 3,30,946 |
18-Jun-2026 | 30.7 | 31.33 | 29.93 | 30.13 | 1,035 | 1,59,39,694.85 | 2,95,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
