Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹37.47

(-0.43%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	36.89	36.89	36.45	36.76	8,282	1,17,06,733.11	2,95,874
30-Jul-2025	36.85	36.99	36.65	36.88	1,264	53,34,513.38	1,35,099
31-Jul-2025	35.95	37.29	35.95	36.62	743	97,92,946.79	91,177
01-Aug-2025	36.51	36.53	35.9	36.09	2,151	5,21,51,345.23	2,86,983
04-Aug-2025	36.99	36.99	35.74	36.58	1,002	86,48,506.59	1,67,696
05-Aug-2025	36.92	36.94	36.22	36.42	570	27,71,575.21	58,949
06-Aug-2025	36.42	36.74	35.71	35.79	1,472	68,80,089.67	1,73,951
07-Aug-2025	35.99	36.17	35.55	36.07	741	60,95,696.94	1,13,515
08-Aug-2025	36.25	36.25	35.67	35.75	722	58,89,110.54	95,250
11-Aug-2025	35.92	35.99	35.6	35.83	512	40,25,177.89	75,852
12-Aug-2025	35.93	36.97	35.93	36.06	708	1,13,22,149.86	1,51,567
13-Aug-2025	36.25	36.55	35.93	36.05	1,060	64,50,868.99	1,47,308
14-Aug-2025	36.48	36.74	36.15	36.22	1,061	95,01,640.66	89,514
18-Aug-2025	36.4	36.88	35.85	36.01	2,084	1,01,71,240.88	1,95,062
19-Aug-2025	36.37	36.4	35.86	36.03	2,993	1,94,04,275.79	4,00,780
20-Aug-2025	36.04	37.15	36.04	37.08	3,104	1,48,65,875.75	2,56,893
21-Aug-2025	37.08	37.54	36.86	37.12	4,285	1,23,94,295.22	1,28,333
22-Aug-2025	37.12	37.12	36.8	36.84	3,144	62,00,785.42	1,45,376
25-Aug-2025	37.03	37.86	37.03	37.63	1,045	1,35,92,690.08	2,48,651
26-Aug-2025	37.7	37.74	37.34	37.47	664	90,95,643.07	2,01,607

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice