Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 30.94 | 31.39 | 30.52 | 30.68 | 1,288 | 1,24,19,032.03 | 2,57,201 |
05-May-2026 | 30 | 30.98 | 30 | 30.71 | 674 | 58,61,338 | 1,08,320 |
06-May-2026 | 31.08 | 31.21 | 30.71 | 30.89 | 785 | 1,05,14,616.02 | 1,24,099 |
07-May-2026 | 31.05 | 31.05 | 30.6 | 30.64 | 1,283 | 2,07,44,659.36 | 3,33,436 |
08-May-2026 | 30.65 | 31.07 | 30.6 | 31 | 925 | 1,97,01,116.48 | 3,13,687 |
11-May-2026 | 31.13 | 31.13 | 30.72 | 30.93 | 1,016 | 1,85,38,720.6 | 2,73,821 |
12-May-2026 | 30.93 | 30.93 | 29.69 | 29.75 | 3,565 | 4,08,43,542.81 | 8,23,329 |
13-May-2026 | 29.77 | 29.79 | 29.37 | 29.44 | 1,904 | 3,24,41,107.36 | 7,18,954 |
14-May-2026 | 29.44 | 29.67 | 28.59 | 28.89 | 2,519 | 2,37,62,937.1 | 6,30,006 |
15-May-2026 | 29.18 | 29.64 | 29.12 | 29.21 | 1,105 | 1,37,10,723.05 | 2,31,783 |
18-May-2026 | 29.36 | 29.99 | 29.2 | 29.9 | 997 | 1,78,21,890.53 | 4,01,137 |
19-May-2026 | 30.64 | 31.17 | 30.31 | 30.89 | 1,389 | 2,80,04,138.89 | 6,68,453 |
20-May-2026 | 30.89 | 31.09 | 30.67 | 30.73 | 895 | 90,05,548.86 | 1,54,103 |
21-May-2026 | 30.83 | 30.88 | 30.52 | 30.56 | 688 | 98,38,278.39 | 1,60,815 |
22-May-2026 | 30.5 | 30.75 | 30.36 | 30.48 | 610 | 43,70,504.71 | 50,419 |
25-May-2026 | 30.63 | 30.89 | 30.4 | 30.55 | 855 | 90,70,164.06 | 1,09,964 |
26-May-2026 | 30.77 | 30.87 | 30.55 | 30.64 | 621 | 55,75,020.86 | 88,862 |
27-May-2026 | 30.55 | 30.77 | 30.48 | 30.57 | 794 | 89,72,372.02 | 1,04,832 |
29-May-2026 | 31.11 | 31.42 | 30.65 | 30.89 | 1,542 | 3,53,84,403.46 | 4,76,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
