Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹39.84

(0.78%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	37.52	37.8	37.33	37.77	542	53,19,546.97	1,25,965
12-Nov-2025	37.89	38.6	37.89	38.56	1,080	2,34,87,453.71	5,43,424
13-Nov-2025	38.75	38.75	38.2	38.4	756	76,85,888.94	1,24,616
14-Nov-2025	38.59	38.59	37.68	37.99	1,112	74,66,766.31	1,12,785
17-Nov-2025	38	38.1	37.84	38.04	550	35,20,642.47	62,544
18-Nov-2025	38.01	38.22	37.56	37.64	596	34,30,691.9	64,532
19-Nov-2025	37.64	38.84	37.64	38.73	936	1,54,59,373.36	3,20,354
20-Nov-2025	38.84	38.97	38.66	38.76	1,624	90,68,492.28	1,79,389
21-Nov-2025	38.65	38.82	38.5	38.54	1,621	1,31,87,033.77	2,53,958
24-Nov-2025	38.95	39.32	38.67	38.75	3,130	1,61,16,223.89	3,24,722
25-Nov-2025	38.75	38.75	38.47	38.55	563	97,95,189.8	2,27,894
26-Nov-2025	38.69	39.14	38.62	39.12	486	1,30,25,854.26	1,96,902
27-Nov-2025	39.31	39.39	38.95	39.17	2,388	1,36,01,043.62	1,50,356
28-Nov-2025	39.25	39.29	39.07	39.15	1,729	67,91,536.04	1,07,098
01-Dec-2025	39.15	39.4	38.95	39.27	786	68,78,568.98	1,11,336
02-Dec-2025	39.95	39.95	39.15	39.3	2,911	1,02,22,406.37	1,94,465
03-Dec-2025	39.49	39.73	39.33	39.56	1,485	1,35,60,057.26	2,49,008
04-Dec-2025	39.79	40.25	39.67	40.1	1,660	1,65,82,459.82	2,98,581
05-Dec-2025	40.44	40.74	40.15	40.48	1,097	1,48,45,948.82	2,66,016
08-Dec-2025	40.88	40.88	40.1	40.32	1,365	1,39,26,451.9	1,90,384
09-Dec-2025	40.63	40.63	39.65	39.89	1,149	1,74,93,015.96	2,55,640
10-Dec-2025	40.29	40.29	39.49	39.53	1,505	1,68,50,584.35	3,35,865

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice