iifl-logo

Mirae Asset Nifty IT ETF Historical Data

37.76
(0.61%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty IT ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

35.21

35.2534.9134.988561,39,58,688.172,19,365

01-Oct-2025

35.19

35.3234.7535.2193284,49,299.281,49,836

03-Oct-2025

35.56

35.5635.0935.2966347,68,456.581,24,119

06-Oct-2025

36.09

36.1235.1236.0483979,55,482.551,31,909

07-Oct-2025

36.15

36.2635.8336.0359450,39,753.1688,479

08-Oct-2025

36.03

36.7535.9536.586641,34,30,118.412,71,518

09-Oct-2025

37.49

37.4936.5536.981,5211,04,48,750.992,11,057

10-Oct-2025

36.8

37.1836.6136.941,5891,55,89,051.152,46,856

13-Oct-2025

36.84

36.9336.4536.6988985,70,699.191,58,087

14-Oct-2025

36.66

37.1936.4736.531,4341,80,01,875.294,11,392

15-Oct-2025

36.71

36.9536.5536.782,28861,11,735.7498,472

16-Oct-2025

36.78

36.9936.6236.8954290,59,435.4191,504

17-Oct-2025

37.07

37.0736.2336.362,3831,07,15,042.552,06,480

20-Oct-2025

36.65

36.8136.5536.761,64682,91,655.81,34,880

21-Oct-2025

36.94

37.1936.6836.7953629,63,068.1973,819

23-Oct-2025

37.64

37.9836.9437.584,0966,58,98,245.528,17,535

24-Oct-2025

37.26

37.837.2637.4365360,15,638.5982,474

27-Oct-2025

37.61

37.8137.4437.593,92786,61,855.431,94,422

28-Oct-2025

37.79

37.8337.3337.532,03887,34,944.7691,066

29-Oct-2025

37.61

37.937.4637.762,1081,07,15,459.291,91,934

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.