Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹36.58

(1.53%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	36.21	36.96	35.56	35.63	2,863	2,53,22,735.03	3,35,839
09-Sep-2025	36.35	36.69	36.08	36.6	625	70,39,468.56	1,19,841
10-Sep-2025	36.42	37.65	36.36	37.57	1,001	1,63,70,144.57	3,34,676
11-Sep-2025	37.93	37.93	37.22	37.39	3,100	87,11,429.49	1,56,791
12-Sep-2025	37.58	37.83	37.42	37.48	2,040	34,41,869.24	71,073
15-Sep-2025	37.48	37.66	37.13	37.28	733	44,02,515.94	66,287
16-Sep-2025	37.41	37.65	37.25	37.61	441	77,54,718.9	1,56,731
17-Sep-2025	37.78	37.98	37.66	37.82	2,043	77,16,938.39	1,58,892
18-Sep-2025	38.36	38.5	37.65	38.18	747	82,61,130.18	1,23,787
19-Sep-2025	38.37	38.37	37.76	38.04	1,036	1,16,55,942.74	2,01,939
22-Sep-2025	37.79	37.79	36.51	36.91	2,768	6,91,78,648.81	9,57,375
23-Sep-2025	37.1	37.25	36.55	36.56	1,190	7,03,36,875.14	11,33,814
24-Sep-2025	36.75	36.75	36.2	36.32	971	1,12,63,968.07	2,33,020
25-Sep-2025	36.5	36.5	35.84	35.93	1,356	1,80,18,961.93	2,62,321
26-Sep-2025	35.81	35.83	34.99	35.03	2,514	4,06,07,283.39	5,77,716
29-Sep-2025	35	35.52	34.84	35.04	988	70,08,856.07	1,72,849
30-Sep-2025	35.21	35.25	34.91	34.98	856	1,39,58,688.17	2,19,365
01-Oct-2025	35.19	35.32	34.75	35.21	932	84,49,299.28	1,49,836
03-Oct-2025	35.56	35.56	35.09	35.29	663	47,68,456.58	1,24,119
06-Oct-2025	36.09	36.12	35.12	36.04	839	79,55,482.55	1,31,909
07-Oct-2025	36.15	36.26	35.83	36.03	594	50,39,753.16	88,479

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice