Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 30.67 | 30.78 | 30.11 | 30.6 | 1,342 | 1,78,21,198.32 | 3,37,685 |
24-Mar-2026 | 31.36 | 31.49 | 30.75 | 31.19 | 829 | 1,53,63,094.48 | 2,69,917 |
25-Mar-2026 | 31.36 | 31.5 | 30.95 | 31.2 | 1,081 | 2,45,31,972.58 | 3,76,469 |
27-Mar-2026 | 31.53 | 31.56 | 31 | 31.04 | 1,149 | 1,81,21,601.74 | 3,38,052 |
30-Mar-2026 | 30.97 | 30.98 | 30.1 | 30.47 | 1,587 | 2,78,08,929.38 | 6,54,490 |
01-Apr-2026 | 30.48 | 31.78 | 30.47 | 31.25 | 918 | 1,43,05,039.68 | 1,78,719 |
02-Apr-2026 | 31.23 | 32.13 | 30.89 | 31.96 | 1,210 | 1,85,22,918.36 | 3,07,088 |
06-Apr-2026 | 31.96 | 32.4 | 31.96 | 32.25 | 1,116 | 1,56,49,777.34 | 3,10,480 |
07-Apr-2026 | 32.38 | 33.05 | 32 | 33 | 1,228 | 3,33,93,342.4 | 5,40,334 |
08-Apr-2026 | 33.39 | 33.54 | 32.9 | 33.21 | 1,203 | 2,48,57,704.33 | 4,97,564 |
09-Apr-2026 | 33.37 | 33.4 | 32.72 | 33.24 | 819 | 1,31,44,235.24 | 1,74,547 |
10-Apr-2026 | 33.3 | 33.6 | 32.31 | 32.64 | 2,251 | 3,82,70,254.62 | 7,30,786 |
13-Apr-2026 | 32.64 | 32.64 | 32 | 32.25 | 1,143 | 1,29,42,831.61 | 1,56,413 |
15-Apr-2026 | 32.83 | 33.29 | 32.67 | 33.11 | 1,037 | 3,64,53,432.28 | 9,31,732 |
16-Apr-2026 | 33.49 | 35.5 | 33.21 | 33.43 | 1,556 | 2,99,32,869.89 | 3,49,717 |
17-Apr-2026 | 33.43 | 33.64 | 33.09 | 33.44 | 1,123 | 5,43,98,085.6 | 13,67,512 |
20-Apr-2026 | 33.6 | 33.65 | 33.16 | 33.21 | 870 | 99,02,218.15 | 1,74,735 |
21-Apr-2026 | 33.37 | 33.49 | 33.05 | 33.4 | 633 | 1,93,09,047.7 | 3,61,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
