Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 30.6 | 31.64 | 30.5 | 31.55 | 1,260 | 2,67,61,003.81 | 3,80,359 |
14-Oct-2026 | 32.18 | 32.19 | 31.67 | 31.99 | 926 | 2,46,01,088.35 | 2,82,862 |
15-Oct-2026 | 32.5 | 33 | 32.37 | 32.66 | 1,298 | 5,85,34,378.8 | 6,70,578 |
16-Oct-2026 | 32.74 | 33.94 | 32.74 | 33.85 | 1,779 | 5,25,96,297.96 | 9,15,402 |
19-Oct-2026 | 34.25 | 34.25 | 33.34 | 33.37 | 832 | 1,54,44,623.55 | 2,98,813 |
21-Oct-2026 | 33.99 | 34.42 | 32.81 | 34.31 | 1,383 | 3,49,05,826.97 | 6,97,144 |
22-Oct-2026 | 34.09 | 34.59 | 33.81 | 33.97 | 1,039 | 2,52,65,491.37 | 3,32,821 |
23-Oct-2026 | 33.12 | 35.15 | 33.12 | 33.96 | 9,544 | 3,52,27,461.07 | 4,20,787 |
26-Oct-2026 | 33.96 | 34.35 | 33.28 | 34.25 | 990 | 2,15,12,384.9 | 1,70,775 |
27-Oct-2026 | 33.95 | 34.25 | 33.5 | 34.11 | 751 | 1,29,23,647.27 | 1,43,106 |
28-Oct-2026 | 33.4 | 33.61 | 32.01 | 33.47 | 833 | 1,30,01,827.69 | 67,869 |
29-Oct-2026 | 33.92 | 34.03 | 33.6 | 33.84 | 492 | 73,29,826.55 | 76,125 |
30-Oct-2026 | 34.52 | 34.76 | 34.02 | 34.67 | 865 | 2,29,61,746.64 | 4,63,325 |
02-Nov-2026 | 35.36 | 35.5 | 34.34 | 34.43 | 946 | 1,83,66,579.14 | 1,38,515 |
03-Nov-2026 | 34.43 | 35.12 | 34.33 | 34.47 | 506 | 76,12,088.91 | 78,563 |
04-Nov-2026 | 34.37 | 34.64 | 33.74 | 34.06 | 682 | 75,09,744.77 | 77,803 |
05-Nov-2026 | 34.71 | 35.21 | 34.54 | 34.92 | 879 | 1,96,21,014.16 | 3,03,221 |
06-Nov-2026 | 35.19 | 35.7 | 34.8 | 34.94 | 1,083 | 1,95,40,553.63 | 2,26,969 |
08-Nov-2026 | 35.2 | 35.2 | 34.13 | 35.02 | 385 | 32,71,449.94 | 65,924 |
09-Nov-2026 | 35.78 | 35.9 | 34.2 | 34.44 | 789 | 70,09,650.37 | 70,638 |
11-Nov-2026 | 35.13 | 35.13 | 34.11 | 34.24 | 1,320 | 8,99,88,225 | 21,96,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
