iifl-logo-icon 1

Mirae Asset Nifty IT ETF Historical Data

42.58
(0.05%)
Feb 14, 2025|03:31:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty IT ETF Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

45

454444.381,78413,93,970.1321,791

16-Jan-2025

45.17

45.1744.144.1997016,89,605.7523,738

17-Jan-2025

43.66

43.9742.9743.062,50373,17,136.541,41,258

20-Jan-2025

43.89

43.8942.9243.4138911,93,734.3918,864

21-Jan-2025

43.82

43.8242.842.921,75035,73,695.2755,650

22-Jan-2025

43.05

43.8342.9943.7685031,75,665.3642,926

23-Jan-2025

43.77

44.8543.7744.561,96871,06,976.584,958

24-Jan-2025

44.64

45.244.4344.841,2302,26,85,965.273,39,959

27-Jan-2025

44.14

44.4743.2143.4492641,53,836.9748,398

28-Jan-2025

43.68

43.6842.8742.981,60015,04,884.8924,325

29-Jan-2025

43.79

44.2443.4144.1767171,76,214.681,48,402

30-Jan-2025

44.35

44.3543.2643.681,45035,50,534.0735,928

31-Jan-2025

43.9

44.243.6643.8831710,21,262.0214,628

01-Feb-2025

44.52

44.5343.1843.2666442,35,340.9862,843

03-Feb-2025

43.26

43.5942.5543.4643615,80,911.0715,786

04-Feb-2025

44.06

44.143.5944.071,2616,75,34,301.1413,74,596

05-Feb-2025

44.28

44.444444.0564920,25,916.9726,184

06-Feb-2025

43.97

44.5943.9744.31,8421,88,93,571.223,49,831

07-Feb-2025

44.74

44.7443.8844.133927,53,580.6812,064

10-Feb-2025

44.25

44.5543.7543.852,49368,98,773.011,02,095

11-Feb-2025

43.85

44.0143.0143.22,05988,86,625.281,05,473

12-Feb-2025

43.42

43.4942.8442.991,77843,63,457.1494,485

13-Feb-2025

43.52

43.5242.4142.562,8701,16,46,718.721,40,810

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.