Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹38.96

(0.59%)

Nov 20, 2025|10:19:55 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	36.94	37.19	36.68	36.79	536	29,63,068.19	73,819
23-Oct-2025	37.64	37.98	36.94	37.58	4,096	6,58,98,245.52	8,17,535
24-Oct-2025	37.26	37.8	37.26	37.43	653	60,15,638.59	82,474
27-Oct-2025	37.61	37.81	37.44	37.59	3,927	86,61,855.43	1,94,422
28-Oct-2025	37.79	37.83	37.33	37.53	2,038	87,34,944.76	91,066
29-Oct-2025	37.61	37.9	37.46	37.76	2,108	1,07,15,459.29	1,91,934
30-Oct-2025	37.75	37.89	37.46	37.59	543	35,40,212.87	68,206
31-Oct-2025	37.55	37.71	37.3	37.38	1,513	36,65,871.53	77,126
03-Nov-2025	37.38	37.41	37.08	37.3	1,963	82,81,182.53	1,61,039
04-Nov-2025	38.23	38.23	36.81	36.91	852	48,48,578.56	87,467
06-Nov-2025	37.4	37.4	36.87	36.99	920	1,33,12,067.63	3,22,954
07-Nov-2025	37.17	37.17	36.32	36.78	794	32,80,807.17	70,806
10-Nov-2025	36.95	37.54	36.85	37.36	643	55,50,549.7	1,10,152
11-Nov-2025	37.52	37.8	37.33	37.77	542	53,19,546.97	1,25,965
12-Nov-2025	37.89	38.6	37.89	38.56	1,080	2,34,87,453.71	5,43,424
13-Nov-2025	38.75	38.75	38.2	38.4	756	76,85,888.94	1,24,616
14-Nov-2025	38.59	38.59	37.68	37.99	1,112	74,66,766.31	1,12,785
17-Nov-2025	38	38.1	37.84	38.04	550	35,20,642.47	62,544
18-Nov-2025	38.01	38.22	37.56	37.64	596	34,30,691.9	64,532
19-Nov-2025	37.64	38.84	37.64	38.73	936	1,54,59,373.36	3,20,354

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice