Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 45 | 45 | 44 | 44.38 | 1,784 | 13,93,970.13 | 21,791 |
16-Jan-2025 | 45.17 | 45.17 | 44.1 | 44.19 | 970 | 16,89,605.75 | 23,738 |
17-Jan-2025 | 43.66 | 43.97 | 42.97 | 43.06 | 2,503 | 73,17,136.54 | 1,41,258 |
20-Jan-2025 | 43.89 | 43.89 | 42.92 | 43.41 | 389 | 11,93,734.39 | 18,864 |
21-Jan-2025 | 43.82 | 43.82 | 42.8 | 42.92 | 1,750 | 35,73,695.27 | 55,650 |
22-Jan-2025 | 43.05 | 43.83 | 42.99 | 43.76 | 850 | 31,75,665.36 | 42,926 |
23-Jan-2025 | 43.77 | 44.85 | 43.77 | 44.56 | 1,968 | 71,06,976.5 | 84,958 |
24-Jan-2025 | 44.64 | 45.2 | 44.43 | 44.84 | 1,230 | 2,26,85,965.27 | 3,39,959 |
27-Jan-2025 | 44.14 | 44.47 | 43.21 | 43.44 | 926 | 41,53,836.97 | 48,398 |
28-Jan-2025 | 43.68 | 43.68 | 42.87 | 42.98 | 1,600 | 15,04,884.89 | 24,325 |
29-Jan-2025 | 43.79 | 44.24 | 43.41 | 44.17 | 671 | 71,76,214.68 | 1,48,402 |
30-Jan-2025 | 44.35 | 44.35 | 43.26 | 43.68 | 1,450 | 35,50,534.07 | 35,928 |
31-Jan-2025 | 43.9 | 44.2 | 43.66 | 43.88 | 317 | 10,21,262.02 | 14,628 |
01-Feb-2025 | 44.52 | 44.53 | 43.18 | 43.26 | 664 | 42,35,340.98 | 62,843 |
03-Feb-2025 | 43.26 | 43.59 | 42.55 | 43.46 | 436 | 15,80,911.07 | 15,786 |
04-Feb-2025 | 44.06 | 44.1 | 43.59 | 44.07 | 1,261 | 6,75,34,301.14 | 13,74,596 |
05-Feb-2025 | 44.28 | 44.44 | 44 | 44.05 | 649 | 20,25,916.97 | 26,184 |
06-Feb-2025 | 43.97 | 44.59 | 43.97 | 44.3 | 1,842 | 1,88,93,571.22 | 3,49,831 |
07-Feb-2025 | 44.74 | 44.74 | 43.88 | 44.13 | 392 | 7,53,580.68 | 12,064 |
10-Feb-2025 | 44.25 | 44.55 | 43.75 | 43.85 | 2,493 | 68,98,773.01 | 1,02,095 |
11-Feb-2025 | 43.85 | 44.01 | 43.01 | 43.2 | 2,059 | 88,86,625.28 | 1,05,473 |
12-Feb-2025 | 43.42 | 43.49 | 42.84 | 42.99 | 1,778 | 43,63,457.14 | 94,485 |
13-Feb-2025 | 43.52 | 43.52 | 42.41 | 42.56 | 2,870 | 1,16,46,718.72 | 1,40,810 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.