Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 31.86 | 32.15 | 31.71 | 31.84 | 27,921 | 32,31,19,388.67 | 97,79,295 |
05-Mar-2026 | 32.31 | 32.31 | 31.42 | 31.55 | 2,173 | 7,73,51,012.86 | 16,71,928 |
06-Mar-2026 | 31.78 | 32.24 | 31.6 | 31.63 | 3,773 | 5,37,33,733.91 | 13,60,288 |
09-Mar-2026 | 31.47 | 32.15 | 31.02 | 31.79 | 1,915 | 1,72,19,034.36 | 2,72,090 |
10-Mar-2026 | 31.95 | 31.95 | 31.33 | 31.56 | 1,701 | 3,08,15,271.9 | 5,92,066 |
11-Mar-2026 | 31.66 | 31.9 | 31.04 | 31.14 | 4,751 | 26,04,55,404.39 | 69,56,270 |
12-Mar-2026 | 31.14 | 31.33 | 30.83 | 31.1 | 2,308 | 1,64,57,680.87 | 2,70,903 |
13-Mar-2026 | 31.1 | 31.1 | 30.43 | 30.62 | 2,272 | 4,99,65,301.89 | 14,10,020 |
16-Mar-2026 | 30.65 | 30.67 | 30.03 | 30.51 | 1,691 | 1,59,31,363.72 | 2,56,554 |
17-Mar-2026 | 30.84 | 30.97 | 29.78 | 30.24 | 1,753 | 2,76,20,513.29 | 5,18,390 |
18-Mar-2026 | 30.49 | 31.58 | 30.49 | 31.1 | 1,825 | 4,71,19,292.74 | 6,27,222 |
19-Mar-2026 | 30.93 | 30.93 | 30 | 30.07 | 2,540 | 2,09,40,518.02 | 4,89,652 |
20-Mar-2026 | 30.26 | 30.84 | 30.26 | 30.67 | 1,007 | 2,06,28,118.45 | 4,22,426 |
23-Mar-2026 | 30.67 | 30.78 | 30.11 | 30.6 | 1,342 | 1,78,21,198.32 | 3,37,685 |
24-Mar-2026 | 31.36 | 31.49 | 30.75 | 31.19 | 829 | 1,53,63,094.48 | 2,69,917 |
25-Mar-2026 | 31.36 | 31.5 | 30.95 | 31.2 | 1,081 | 2,45,31,972.58 | 3,76,469 |
27-Mar-2026 | 31.53 | 31.56 | 31 | 31.04 | 1,149 | 1,81,21,601.74 | 3,38,052 |
30-Mar-2026 | 30.97 | 30.98 | 30.1 | 30.47 | 1,587 | 2,78,08,929.38 | 6,54,490 |
01-Apr-2026 | 30.48 | 31.78 | 30.47 | 31.25 | 918 | 1,43,05,039.68 | 1,78,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
