Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 30.34 | 30.34 | 29.97 | 30 | 1,280 | 1,21,95,711.23 | 2,54,015 |
24-Sep-2026 | 30.6 | 30.6 | 29.81 | 29.87 | 848 | 1,08,99,349.69 | 1,10,438 |
25-Sep-2026 | 29.86 | 29.92 | 29.47 | 29.87 | 822 | 83,99,117.68 | 87,876 |
28-Sep-2026 | 30 | 30.08 | 29.52 | 29.87 | 904 | 74,40,424.02 | 1,19,511 |
29-Sep-2026 | 29.87 | 30.45 | 29.19 | 29.35 | 1,235 | 1,31,82,236.31 | 1,70,995 |
30-Sep-2026 | 29.7 | 30.18 | 29.35 | 29.47 | 647 | 1,69,35,998.33 | 4,09,567 |
01-Oct-2026 | 29.74 | 30.07 | 29.4 | 29.92 | 870 | 2,43,14,017.79 | 4,44,493 |
05-Oct-2026 | 30.31 | 30.5 | 29.8 | 29.95 | 960 | 2,95,02,316.44 | 2,22,109 |
06-Oct-2026 | 30.1 | 30.24 | 29.63 | 29.72 | 795 | 1,31,56,132.21 | 2,41,065 |
07-Oct-2026 | 30.12 | 30.12 | 29.41 | 29.48 | 677 | 66,71,781.68 | 84,010 |
08-Oct-2026 | 29.63 | 30.1 | 29.33 | 29.4 | 843 | 2,10,74,047.81 | 1,56,302 |
09-Oct-2026 | 29.31 | 30.49 | 29.3 | 30.35 | 738 | 2,10,01,588.83 | 3,63,090 |
12-Oct-2026 | 30.66 | 30.66 | 29.92 | 29.99 | 855 | 2,54,28,285.76 | 1,06,152 |
13-Oct-2026 | 30.6 | 31.64 | 30.5 | 31.55 | 1,260 | 2,67,61,003.81 | 3,80,359 |
14-Oct-2026 | 32.18 | 32.19 | 31.67 | 31.99 | 926 | 2,46,01,088.35 | 2,82,862 |
15-Oct-2026 | 32.5 | 33 | 32.37 | 32.66 | 1,298 | 5,85,34,378.8 | 6,70,578 |
16-Oct-2026 | 32.74 | 33.94 | 32.74 | 33.85 | 1,779 | 5,25,96,297.96 | 9,15,402 |
19-Oct-2026 | 34.25 | 34.25 | 33.34 | 33.37 | 832 | 1,54,44,623.55 | 2,98,813 |
21-Oct-2026 | 33.99 | 34.42 | 32.81 | 34.31 | 1,383 | 3,49,05,826.97 | 6,97,144 |
22-Oct-2026 | 34.09 | 34.59 | 33.81 | 33.97 | 1,039 | 2,52,65,491.37 | 3,32,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
