Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹32.57

(-1.45%)

Jul 31, 2026|09:17:00 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

31/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	27.34	28.15	27.22	27.3	2,901	2,72,52,482.49	7,43,080
02-Jul-2026	27.72	28.6	27.62	28.48	1,512	2,82,14,000.55	5,22,624
03-Jul-2026	28.8	29.39	28.8	29.08	1,962	11,12,15,477.79	23,64,438
06-Jul-2026	29.66	29.9	28.7	28.88	1,175	1,34,50,227.27	2,89,067
07-Jul-2026	29.03	29.75	28.91	29.51	1,132	2,48,01,471.01	5,74,487
08-Jul-2026	29.22	29.73	29	29.1	1,100	2,13,85,735.45	5,05,874
09-Jul-2026	29.88	29.88	28.47	29.08	889	1,68,27,134.19	2,62,638
10-Jul-2026	29.49	30.08	29.47	29.64	936	1,81,06,251.65	2,49,663
13-Jul-2026	29.64	30.94	29.5	30.66	1,774	3,77,68,673.76	9,02,289
14-Jul-2026	30.69	30.95	30.29	30.32	987	1,73,65,912.51	2,06,237
15-Jul-2026	30.32	30.37	29.87	30.14	750	82,93,848.61	1,20,762
16-Jul-2026	30.27	30.74	30.25	30.35	559	81,96,408.29	1,60,154
17-Jul-2026	30.96	31.09	30.65	30.92	808	2,06,18,365.95	4,44,781
20-Jul-2026	31.17	31.25	30.85	30.86	785	1,01,49,913.51	1,11,749
21-Jul-2026	30.9	31.14	30.64	30.68	684	85,81,488.73	1,07,274
22-Jul-2026	30.59	30.62	30.18	30.27	748	97,88,872.3	1,64,518
23-Jul-2026	30.88	30.88	30	30.27	573	50,91,510.25	79,035
24-Jul-2026	30.14	30.55	29.85	30.48	720	1,46,05,541.29	2,89,581
27-Jul-2026	30.97	31.27	30.69	31.16	880	1,80,03,486	4,50,866
28-Jul-2026	31.64	32.49	31.64	32.27	1,663	4,98,04,502.27	11,18,020
29-Jul-2026	32.5	33.25	32.5	32.97	1,764	4,46,03,524.63	8,76,879
30-Jul-2026	32.9	33.77	32.9	33.05	1,430	3,95,65,807.89	7,92,860

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice