Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹39.94

(-0.15%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	40.98	41.39	40.63	41.33	2,017	1,61,09,634.14	3,04,393
23-Dec-2025	41.48	41.48	40.75	41.03	2,762	1,37,46,113.21	2,42,551
24-Dec-2025	41.48	41.48	40.67	40.74	3,922	86,09,674.81	1,63,189
26-Dec-2025	41.49	41.49	40.29	40.39	2,926	68,30,604.45	1,35,455
29-Dec-2025	41.14	41.48	40	40.1	1,178	61,29,388.08	89,124
30-Dec-2025	40.51	40.51	39.7	39.77	733	9,28,59,337.3	22,56,793
31-Dec-2025	39.93	39.93	39.58	39.68	1,441	84,60,565.54	1,58,761
01-Jan-2026	40.02	40.09	39.65	39.99	1,654	36,06,864.29	74,006
02-Jan-2026	40.98	40.98	39.85	40.09	593	84,22,543.51	1,29,029
05-Jan-2026	40.34	40.34	39.15	39.54	2,665	2,46,86,238.29	4,19,255
06-Jan-2026	39.73	39.83	39.52	39.72	2,355	58,27,955.95	96,024
07-Jan-2026	39.92	40.56	39.79	40.45	617	1,46,91,270.17	3,07,353
08-Jan-2026	40.55	40.55	39.6	39.67	2,539	85,00,327.77	1,61,095
09-Jan-2026	39.87	40.03	39.61	39.75	2,025	50,20,953.08	90,752
12-Jan-2026	40.45	40.45	39.28	39.69	673	60,36,809.8	79,511
13-Jan-2026	40.17	40.17	39.6	40.01	1,579	70,36,874.6	67,917
14-Jan-2026	40.01	40.06	39.42	39.56	815	67,12,407.32	95,554
16-Jan-2026	40.25	40.97	40.21	40.92	1,960	2,54,12,662.29	4,51,406
19-Jan-2026	40.93	41	40.57	40.9	979	74,99,500.82	1,17,376
20-Jan-2026	40.91	40.91	39.93	40	2,558	1,00,85,045.71	1,42,921
21-Jan-2026	40.01	40.09	39.34	39.94	1,559	97,24,152.36	1,58,196

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice