Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹39.68

(-0.23%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	39.15	39.4	38.95	39.27	786	68,78,568.98	1,11,336
02-Dec-2025	39.95	39.95	39.15	39.3	2,911	1,02,22,406.37	1,94,465
03-Dec-2025	39.49	39.73	39.33	39.56	1,485	1,35,60,057.26	2,49,008
04-Dec-2025	39.79	40.25	39.67	40.1	1,660	1,65,82,459.82	2,98,581
05-Dec-2025	40.44	40.74	40.15	40.48	1,097	1,48,45,948.82	2,66,016
08-Dec-2025	40.88	40.88	40.1	40.32	1,365	1,39,26,451.9	1,90,384
09-Dec-2025	40.63	40.63	39.65	39.89	1,149	1,74,93,015.96	2,55,640
10-Dec-2025	40.29	40.29	39.49	39.53	1,505	1,68,50,584.35	3,35,865
11-Dec-2025	39.92	39.94	39.45	39.84	1,238	58,63,507.37	86,625
12-Dec-2025	40.34	40.34	39.64	40.03	2,870	70,66,959.24	90,853
15-Dec-2025	41.03	41.03	39.78	40.15	1,083	56,52,272	96,059
16-Dec-2025	40.5	40.5	39.7	39.83	2,372	60,27,924.73	93,203
17-Dec-2025	40.52	40.52	39.73	39.97	894	78,36,883.09	91,769
18-Dec-2025	40.34	40.45	40	40.42	512	80,48,655.48	1,38,750
19-Dec-2025	40.82	40.84	40.36	40.43	604	65,80,535.02	1,20,191
22-Dec-2025	40.98	41.39	40.63	41.33	2,017	1,61,09,634.14	3,04,393
23-Dec-2025	41.48	41.48	40.75	41.03	2,762	1,37,46,113.21	2,42,551
24-Dec-2025	41.48	41.48	40.67	40.74	3,922	86,09,674.81	1,63,189
26-Dec-2025	41.49	41.49	40.29	40.39	2,926	68,30,604.45	1,35,455
29-Dec-2025	41.14	41.48	40	40.1	1,178	61,29,388.08	89,124
30-Dec-2025	40.51	40.51	39.7	39.77	733	9,28,59,337.3	22,56,793
31-Dec-2025	39.93	39.93	39.58	39.68	1,441	84,60,565.54	1,58,761

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice