Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 30.21 | 30.43 | 29.9 | 29.92 | 825 | 71,19,626.42 | 1,36,959 |
11-Jun-2026 | 29.82 | 29.9 | 29.13 | 29.43 | 1,260 | 1,10,39,373.52 | 2,40,318 |
12-Jun-2026 | 29.71 | 30.94 | 29.29 | 29.41 | 1,181 | 1,45,73,209.79 | 3,04,525 |
15-Jun-2026 | 29.74 | 30.01 | 29.59 | 29.71 | 866 | 1,07,65,909.08 | 2,58,707 |
16-Jun-2026 | 29.85 | 30.3 | 29.57 | 30.17 | 748 | 1,48,22,509.46 | 3,10,071 |
17-Jun-2026 | 30.48 | 30.66 | 30.32 | 30.44 | 793 | 2,00,88,149.02 | 3,30,946 |
18-Jun-2026 | 30.7 | 31.33 | 29.93 | 30.13 | 1,035 | 1,59,39,694.85 | 2,95,056 |
19-Jun-2026 | 29.7 | 29.7 | 28.26 | 28.99 | 4,707 | 7,89,14,989.84 | 15,63,634 |
22-Jun-2026 | 29.61 | 29.61 | 28.9 | 29.23 | 1,145 | 1,61,69,566.18 | 3,07,288 |
23-Jun-2026 | 29.21 | 29.21 | 28.51 | 28.57 | 2,020 | 2,21,25,898.24 | 5,33,353 |
24-Jun-2026 | 28.6 | 29.28 | 28.6 | 29.08 | 833 | 2,22,75,612.39 | 2,83,479 |
25-Jun-2026 | 29.68 | 29.68 | 28.86 | 28.9 | 929 | 1,26,66,383.07 | 1,59,460 |
29-Jun-2026 | 29.48 | 29.48 | 28.53 | 28.61 | 1,166 | 1,14,81,693.47 | 2,84,638 |
30-Jun-2026 | 28.62 | 29.2 | 27.75 | 28.05 | 3,204 | 3,18,04,671.52 | 8,87,826 |
01-Jul-2026 | 27.34 | 28.15 | 27.22 | 27.3 | 2,901 | 2,72,52,482.49 | 7,43,080 |
02-Jul-2026 | 27.72 | 28.6 | 27.62 | 28.48 | 1,512 | 2,82,14,000.55 | 5,22,624 |
03-Jul-2026 | 28.8 | 29.39 | 28.8 | 29.08 | 1,962 | 11,12,15,477.79 | 23,64,438 |
06-Jul-2026 | 29.66 | 29.9 | 28.7 | 28.88 | 1,175 | 1,34,50,227.27 | 2,89,067 |
07-Jul-2026 | 29.03 | 29.75 | 28.91 | 29.51 | 1,132 | 2,48,01,471.01 | 5,74,487 |
08-Jul-2026 | 29.22 | 29.73 | 29 | 29.1 | 1,100 | 2,13,85,735.45 | 5,05,874 |
09-Jul-2026 | 29.88 | 29.88 | 28.47 | 29.08 | 889 | 1,68,27,134.19 | 2,62,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
