Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹29.92

(1.53%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2026

To Date

02/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	32.92	33.11	32.53	32.85	667	78,58,888.59	1,09,947
03-Sep-2026	32.85	33.11	32.51	32.69	549	1,08,96,750.17	63,024
04-Sep-2026	33.05	33.17	32.5	32.54	481	41,59,325.24	53,589
07-Sep-2026	32.54	32.54	31.67	31.78	1,400	1,44,06,265.54	2,49,659
08-Sep-2026	31.93	31.94	31.52	31.7	493	40,57,801.64	53,749
09-Sep-2026	31.73	31.73	30.56	30.64	1,916	2,72,76,842.06	4,99,826
10-Sep-2026	30.79	31.05	30.5	30.56	719	90,00,859.18	1,48,661
11-Sep-2026	31.17	31.17	30.51	30.74	553	56,24,752.6	74,264
15-Sep-2026	31.7	32.28	31.33	31.37	1,089	1,37,16,275.43	2,20,002
16-Sep-2026	31.72	31.72	30.74	30.8	834	83,42,785.39	1,37,861
17-Sep-2026	30.92	31.16	30.55	30.84	646	1,10,35,734.37	1,04,832
18-Sep-2026	30.95	31	30.35	30.47	1,002	1,52,46,043.84	1,55,713
21-Sep-2026	30.37	30.66	30.24	30.59	736	53,73,857.84	63,103
22-Sep-2026	30.6	30.6	30.09	30.33	924	1,60,86,983.12	1,67,575
23-Sep-2026	30.34	30.34	29.97	30	1,280	1,21,95,711.23	2,54,015
24-Sep-2026	30.6	30.6	29.81	29.87	848	1,08,99,349.69	1,10,438
25-Sep-2026	29.86	29.92	29.47	29.87	822	83,99,117.68	87,876
28-Sep-2026	30	30.08	29.52	29.87	904	74,40,424.02	1,19,511
29-Sep-2026	29.87	30.45	29.19	29.35	1,235	1,31,82,236.31	1,70,995
30-Sep-2026	29.7	30.18	29.35	29.47	647	1,69,35,998.33	4,09,567
01-Oct-2026	29.74	30.07	29.4	29.92	870	2,43,14,017.79	4,44,493

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice