Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹37.76

(0.61%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	35.21	35.25	34.91	34.98	856	1,39,58,688.17	2,19,365
01-Oct-2025	35.19	35.32	34.75	35.21	932	84,49,299.28	1,49,836
03-Oct-2025	35.56	35.56	35.09	35.29	663	47,68,456.58	1,24,119
06-Oct-2025	36.09	36.12	35.12	36.04	839	79,55,482.55	1,31,909
07-Oct-2025	36.15	36.26	35.83	36.03	594	50,39,753.16	88,479
08-Oct-2025	36.03	36.75	35.95	36.58	664	1,34,30,118.41	2,71,518
09-Oct-2025	37.49	37.49	36.55	36.98	1,521	1,04,48,750.99	2,11,057
10-Oct-2025	36.8	37.18	36.61	36.94	1,589	1,55,89,051.15	2,46,856
13-Oct-2025	36.84	36.93	36.45	36.69	889	85,70,699.19	1,58,087
14-Oct-2025	36.66	37.19	36.47	36.53	1,434	1,80,01,875.29	4,11,392
15-Oct-2025	36.71	36.95	36.55	36.78	2,288	61,11,735.74	98,472
16-Oct-2025	36.78	36.99	36.62	36.89	542	90,59,435.41	91,504
17-Oct-2025	37.07	37.07	36.23	36.36	2,383	1,07,15,042.55	2,06,480
20-Oct-2025	36.65	36.81	36.55	36.76	1,646	82,91,655.8	1,34,880
21-Oct-2025	36.94	37.19	36.68	36.79	536	29,63,068.19	73,819
23-Oct-2025	37.64	37.98	36.94	37.58	4,096	6,58,98,245.52	8,17,535
24-Oct-2025	37.26	37.8	37.26	37.43	653	60,15,638.59	82,474
27-Oct-2025	37.61	37.81	37.44	37.59	3,927	86,61,855.43	1,94,422
28-Oct-2025	37.79	37.83	37.33	37.53	2,038	87,34,944.76	91,066
29-Oct-2025	37.61	37.9	37.46	37.76	2,108	1,07,15,459.29	1,91,934

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice