Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹37.82

(0.56%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	36.4	36.88	35.85	36.01	2,084	1,01,71,240.88	1,95,062
19-Aug-2025	36.37	36.4	35.86	36.03	2,993	1,94,04,275.79	4,00,780
20-Aug-2025	36.04	37.15	36.04	37.08	3,104	1,48,65,875.75	2,56,893
21-Aug-2025	37.08	37.54	36.86	37.12	4,285	1,23,94,295.22	1,28,333
22-Aug-2025	37.12	37.12	36.8	36.84	3,144	62,00,785.42	1,45,376
25-Aug-2025	37.03	37.86	37.03	37.63	1,045	1,35,92,690.08	2,48,651
26-Aug-2025	37.7	37.74	37.34	37.47	664	90,95,643.07	2,01,607
28-Aug-2025	37.65	37.65	36.79	36.85	2,528	2,28,33,705.91	5,32,422
29-Aug-2025	37.14	37.14	36.5	36.55	571	37,12,230.53	57,043
01-Sep-2025	36.98	37.15	36.74	37.13	577	40,76,499.3	79,435
02-Sep-2025	37.14	37.45	36.95	37.11	2,115	63,87,579.68	83,853
03-Sep-2025	37.14	37.14	36.7	36.83	782	69,43,111.97	1,27,217
04-Sep-2025	37.61	38.18	36.42	36.53	2,391	5,68,63,747.3	4,52,925
05-Sep-2025	36.72	36.72	35.7	36.02	5,420	1,03,19,173.98	2,04,053
08-Sep-2025	36.21	36.96	35.56	35.63	2,863	2,53,22,735.03	3,35,839
09-Sep-2025	36.35	36.69	36.08	36.6	625	70,39,468.56	1,19,841
10-Sep-2025	36.42	37.65	36.36	37.57	1,001	1,63,70,144.57	3,34,676
11-Sep-2025	37.93	37.93	37.22	37.39	3,100	87,11,429.49	1,56,791
12-Sep-2025	37.58	37.83	37.42	37.48	2,040	34,41,869.24	71,073
15-Sep-2025	37.48	37.66	37.13	37.28	733	44,02,515.94	66,287
16-Sep-2025	37.41	37.65	37.25	37.61	441	77,54,718.9	1,56,731
17-Sep-2025	37.78	37.98	37.66	37.82	2,043	77,16,938.39	1,58,892

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice