Mirae Asset Nift

Mirae Asset Nifty IT ETF Historical Data

NSEBSE

₹40.41

(-0.83%)

Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	39.26	39.26	38.55	38.73	3,304	1,54,40,471.91	3,44,544
20-May-2025	39	39.34	38.38	38.42	642	1,16,17,012.22	1,11,259
21-May-2025	38.89	38.89	38.13	38.6	384	27,63,451.62	33,629
22-May-2025	38.32	38.41	38	38.25	1,016	72,37,170.63	1,04,359
23-May-2025	38.32	38.95	38.21	38.51	709	82,78,428.06	1,52,783
26-May-2025	38.57	38.96	38.57	38.93	958	47,49,679.02	78,863
27-May-2025	38.95	39.19	38.48	38.6	582	75,62,145.37	87,324
28-May-2025	38.89	38.9	38.51	38.56	1,209	25,92,989.86	52,303
29-May-2025	38.94	39.27	38.7	38.86	393	26,33,077.71	42,611
30-May-2025	38.71	38.71	38.4	38.46	585	37,59,219.92	77,491
02-Jun-2025	38.46	38.54	38.03	38.26	767	90,27,368.65	1,14,114
03-Jun-2025	38.5	38.59	38	38.06	681	72,42,293.52	1,53,789
04-Jun-2025	38.07	38.37	38.07	38.18	678	36,70,129.13	83,617
05-Jun-2025	38.37	38.7	38.19	38.43	321	23,91,985.59	31,863
06-Jun-2025	38.84	38.84	38.2	38.61	4,771	72,80,412.56	1,59,507
09-Jun-2025	38.87	39.11	38.81	38.98	1,267	83,54,029.81	1,38,602
10-Jun-2025	38.98	39.98	38.85	39.66	10,747	3,02,27,110.79	4,18,327
11-Jun-2025	40.14	40.23	39.56	40.18	2,428	1,20,60,375.45	2,10,682
12-Jun-2025	40.18	40.38	39.63	39.83	17,075	2,16,06,088.78	3,38,342
13-Jun-2025	39.55	40.17	39.12	39.85	1,460	4,21,79,696	4,28,360
16-Jun-2025	40.09	40.64	39.42	40.39	1,008	1,07,31,754.88	1,46,588
17-Jun-2025	40.52	40.93	40.35	40.75	15,314	1,51,21,288.67	2,71,301
18-Jun-2025	41.1	41.51	40.36	40.41	778	61,23,689.12	78,579

Mirae Asset Nift: Related NEWS

No Record Found

Invest wise with Expert advice