Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 770.85 | 772.72 | 767.01 | 770.26 | 1,471 | 1,54,39,185.08 | 11,341 |
18-Aug-2026 | 771.86 | 771.86 | 767.44 | 769.6 | 478 | 1,24,48,744.07 | 12,251 |
19-Aug-2026 | 768.05 | 768.05 | 761.37 | 762.25 | 1,777 | 3,72,41,639.99 | 38,656 |
20-Aug-2026 | 767.39 | 768.7 | 764.76 | 765.81 | 484 | 1,12,40,221.75 | 7,959 |
21-Aug-2026 | 765.81 | 766.47 | 761.66 | 763.78 | 953 | 2,67,24,074.48 | 27,117 |
24-Aug-2026 | 767.6 | 767.6 | 761.34 | 763.32 | 1,068 | 1,15,58,937.03 | 7,777 |
25-Aug-2026 | 763.5 | 769 | 761.39 | 768.19 | 1,363 | 1,40,61,588.96 | 11,498 |
26-Aug-2026 | 772.03 | 774.81 | 768.7 | 770.25 | 2,704 | 3,37,21,839.27 | 25,007 |
27-Aug-2026 | 779.49 | 779.49 | 767.07 | 768.67 | 4,334 | 1,23,60,668.44 | 7,380 |
28-Aug-2026 | 767 | 768.74 | 763 | 763.78 | 3,731 | 1,65,82,325.55 | 11,490 |
31-Aug-2026 | 763.41 | 765.92 | 756.1 | 757.85 | 2,472 | 3,37,21,303.56 | 22,210 |
01-Sep-2026 | 761.57 | 761.57 | 750.5 | 752.66 | 2,184 | 2,10,15,954.27 | 16,778 |
02-Sep-2026 | 733.84 | 756.42 | 733.84 | 752.34 | 1,733 | 4,53,80,648.64 | 45,579 |
03-Sep-2026 | 771.14 | 771.14 | 753.28 | 755.13 | 1,090 | 1,46,73,403.35 | 8,283 |
04-Sep-2026 | 758.91 | 758.91 | 754.01 | 755.1 | 2,449 | 6,47,44,883.19 | 69,915 |
07-Sep-2026 | 758.88 | 758.88 | 748.49 | 748.99 | 2,184 | 13,31,49,030.45 | 1,58,308 |
08-Sep-2026 | 749 | 755.16 | 749 | 753.77 | 1,721 | 1,26,18,061.47 | 9,891 |
09-Sep-2026 | 755.07 | 756.08 | 750.93 | 753.29 | 1,920 | 2,24,38,821.45 | 14,537 |
10-Sep-2026 | 754.88 | 754.88 | 748.21 | 748.86 | 3,690 | 3,74,96,834.51 | 29,163 |
11-Sep-2026 | 746 | 747.68 | 738.6 | 746.1 | 3,151 | 2,92,69,629.65 | 21,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
