Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹656.18

(0.27%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	720.33	723.06	716.33	721.48	605	65,68,287.48	5,262
19-Feb-2026	725.08	725.08	707	709.88	912	1,29,45,201.46	15,477
20-Feb-2026	711.66	715.6	707.84	713.05	497	55,15,006.01	4,497
23-Feb-2026	717.27	719.7	713.29	715.17	868	1,16,98,047.82	8,467
24-Feb-2026	713.69	718.86	710	716.65	740	72,98,386.71	7,078
25-Feb-2026	738.15	738.15	716.74	722.87	685	1,08,72,504.79	9,063
26-Feb-2026	725.36	726.06	720.9	725.18	1,249	92,21,141.91	8,172
27-Feb-2026	728.8	728.8	715.44	717.42	855	1,40,92,926.12	17,217
02-Mar-2026	700.74	710.2	696.83	706.13	2,460	8,98,12,492.41	1,09,639
04-Mar-2026	696.27	696.27	683.86	686.96	3,040	6,49,15,005.41	86,317
05-Mar-2026	692.42	697.35	689.7	696.24	777	4,43,91,325.72	49,635
06-Mar-2026	694.61	699.84	693.1	694.1	1,578	1,23,78,850.84	13,359
09-Mar-2026	694.1	694.1	667.04	678.17	3,273	6,80,38,982.99	64,691
10-Mar-2026	688.14	693.02	682.85	691.22	841	2,40,30,305.99	30,683
11-Mar-2026	694.68	696.07	681.38	683.42	1,145	2,00,89,772.6	22,328
12-Mar-2026	680.01	687.14	670.98	682.9	1,796	2,51,62,944.51	25,362
13-Mar-2026	682	683.51	662.97	665.16	2,427	4,54,27,535.43	52,479
16-Mar-2026	667.53	669.41	653.76	662.98	1,732	4,63,25,062.06	45,761
17-Mar-2026	664.74	670.24	661	669.02	880	2,63,53,919.2	33,544
18-Mar-2026	670.8	677.73	669.02	674.38	841	6,46,93,401.55	70,422
19-Mar-2026	667.44	667.75	651.5	654.44	3,022	4,67,82,791.56	62,806

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice