Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 705.84 | 707.72 | 702.34 | 706.77 | 564 | 1,13,90,873.09 | 8,448 |
23-Dec-2025 | 685.57 | 710.31 | 685.57 | 708.85 | 371 | 73,21,162.34 | 6,533 |
24-Dec-2025 | 712.39 | 712.39 | 705.33 | 707.46 | 1,057 | 1,33,76,325 | 14,545 |
26-Dec-2025 | 706.08 | 710.99 | 705.11 | 707.59 | 491 | 91,74,046.03 | 10,505 |
29-Dec-2025 | 728.82 | 728.82 | 702.6 | 705.03 | 629 | 1,19,90,208.29 | 13,693 |
30-Dec-2025 | 703.85 | 706.7 | 700.54 | 704.85 | 377 | 1,14,70,598.26 | 14,296 |
31-Dec-2025 | 707.39 | 714 | 706.34 | 711.35 | 314 | 70,70,477.49 | 6,820 |
01-Jan-2026 | 712.1 | 715.66 | 710.67 | 715.31 | 466 | 69,98,928.42 | 7,371 |
02-Jan-2026 | 715.99 | 723.56 | 715.37 | 723.09 | 512 | 1,61,05,424.58 | 16,739 |
05-Jan-2026 | 732.12 | 732.12 | 719.61 | 722.05 | 825 | 1,09,75,863.38 | 11,613 |
06-Jan-2026 | 722.05 | 725 | 720.51 | 723.87 | 408 | 75,08,008.04 | 8,720 |
07-Jan-2026 | 725.49 | 726.94 | 722.66 | 724.74 | 498 | 63,54,920.71 | 7,306 |
08-Jan-2026 | 729.63 | 729.63 | 709.6 | 710.9 | 923 | 1,51,02,141.71 | 19,894 |
09-Jan-2026 | 709.31 | 713.72 | 701.12 | 702.41 | 1,633 | 3,81,57,746.95 | 41,346 |
12-Jan-2026 | 704.02 | 706.29 | 694.9 | 704.94 | 861 | 1,54,39,816.27 | 18,175 |
13-Jan-2026 | 709.81 | 709.81 | 698 | 702.16 | 541 | 1,84,08,156.18 | 18,123 |
14-Jan-2026 | 702.17 | 708 | 698.51 | 706.75 | 373 | 2,23,43,949.05 | 29,733 |
16-Jan-2026 | 689.08 | 711.99 | 689.08 | 707.39 | 527 | 11,39,20,379.55 | 1,39,766 |
19-Jan-2026 | 725.07 | 725.07 | 703.1 | 706.56 | 635 | 4,20,47,579.3 | 55,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
