Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹705.67

(0.39%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	724	724	711	711.32	1,249	1,10,53,571.77	12,435
07-Nov-2025	707.84	714.65	702.08	712.4	764	5,52,83,063.88	66,172
10-Nov-2025	713.31	717.65	713.12	714.86	532	70,48,698.61	8,435
11-Nov-2025	712.59	716.1	707.28	714.06	478	1,07,66,327.71	12,341
12-Nov-2025	716.85	718.98	714.5	716.11	374	51,76,185.27	5,998
13-Nov-2025	716.16	719.62	714.97	716.97	320	1,07,98,454.96	14,317
14-Nov-2025	715.41	720.33	713.5	716.96	387	71,41,697.88	8,342
17-Nov-2025	718.98	721.29	716.33	718.44	2,139	1,37,67,554.72	14,363
18-Nov-2025	718.44	719.47	714	714.96	377	76,52,666.33	7,827
19-Nov-2025	713.24	716.56	711.95	714	317	33,49,192.7	4,002
20-Nov-2025	717.43	717.67	713	714.74	1,263	1,47,32,617.82	18,675
21-Nov-2025	710.74	712.5	704	705.17	3,026	4,19,59,253.78	56,986
24-Nov-2025	705.17	705.17	697	698.73	5,180	8,73,65,876.04	88,841
25-Nov-2025	701.61	701.61	698	700.23	419	2,79,03,412.43	39,461
26-Nov-2025	701.61	710.7	700.22	710.34	356	87,08,093.56	11,164
27-Nov-2025	711	712	705.52	708.23	339	35,18,310.67	4,345
28-Nov-2025	709.59	710.64	706.93	709.81	305	44,75,773.37	5,924
01-Dec-2025	715.04	715.04	708.78	711.16	563	1,57,79,648.49	20,400
02-Dec-2025	732.49	732.49	707.29	708.69	549	2,06,34,894.05	24,369
03-Dec-2025	712.02	712.03	700.23	702.08	1,646	1,63,21,219.69	21,365
04-Dec-2025	705.08	706	701.43	702.95	269	24,83,557.04	2,575
05-Dec-2025	703.57	706.25	700	705.67	630	2,05,92,317.1	26,404

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice