Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹753.38

(-0.72%)

Nov 13, 2026|03:50:45 PM

Invest wise with Expert advice

From Date

15/10/2026

To Date

15/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	713.35	715	707.95	710.46	2,186	9,35,30,393.95	1,11,573
15-Oct-2026	709.8	713.32	706.65	708.64	1,294	9,86,84,085.5	1,18,385
16-Oct-2026	710.97	715.41	707.7	713.94	1,510	12,76,50,027.98	1,55,021
19-Oct-2026	713.95	716.67	709.02	709.91	2,253	1,92,06,955.81	12,762
21-Oct-2026	708.78	712.26	694.86	697.51	4,801	8,35,94,095.66	85,849
22-Oct-2026	701	701	686.63	695.5	1,029	2,67,31,802.68	18,814
23-Oct-2026	695.5	695.5	673.5	679.13	3,815	6,24,64,114.97	52,355
26-Oct-2026	680.46	687.58	672.3	686.07	2,167	2,56,66,068.78	8,483
27-Oct-2026	687.62	697	687.62	694.87	1,818	6,90,98,892.42	78,335
28-Oct-2026	691.01	698.56	691.01	696.15	2,500	1,25,85,583.11	8,519
29-Oct-2026	697.07	706.51	694.97	704.35	947	4,05,89,475.65	47,245
30-Oct-2026	708.83	708.83	697.33	699.51	2,250	1,16,04,430.17	6,695
02-Nov-2026	703.86	712.69	703.26	712.01	1,202	2,04,96,275.1	16,562
03-Nov-2026	715.88	720.41	715	718.66	1,552	3,40,85,640.5	29,388
04-Nov-2026	733.03	733.03	716.96	730.78	1,568	3,38,78,173.7	28,190
05-Nov-2026	733.49	744.6	733.47	743.14	1,659	2,17,89,455.45	12,281
06-Nov-2026	746.87	746.87	730.76	739.44	1,743	10,18,47,890.49	1,11,903
08-Nov-2026	743.14	748.57	739.44	745.04	375	65,44,031.93	6,301
09-Nov-2026	747.9	753.9	744.45	751.15	1,117	3,05,89,346.82	16,832
11-Nov-2026	766.17	766.17	754.92	756.38	2,731	3,45,67,355.74	27,262
12-Nov-2026	758.79	764.38	757.24	758.81	721	1,61,11,728.88	9,069

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice