Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 622.01 | 622.12 | 613.89 | 619.43 | 481 | 53,92,268.4 | 7,403 |
11-Apr-2025 | 631.69 | 631.69 | 623.1 | 627.72 | 665 | 2,54,31,932.51 | 35,241 |
15-Apr-2025 | 630.51 | 647.58 | 630.51 | 645.51 | 855 | 85,55,373.21 | 7,902 |
16-Apr-2025 | 635.01 | 651.87 | 635.01 | 651.3 | 437 | 1,05,41,264.72 | 13,919 |
17-Apr-2025 | 651.3 | 656.76 | 647.33 | 655.92 | 560 | 73,46,573.44 | 6,457 |
21-Apr-2025 | 656.01 | 668.19 | 655 | 666.4 | 1,906 | 2,19,23,008.49 | 25,218 |
22-Apr-2025 | 670.99 | 671.47 | 663.9 | 669.47 | 556 | 2,04,39,642.13 | 26,389 |
23-Apr-2025 | 666.31 | 674 | 663.05 | 673.19 | 506 | 60,19,431.03 | 5,431 |
24-Apr-2025 | 663.11 | 677.99 | 663.11 | 671.48 | 395 | 48,66,773.23 | 4,801 |
25-Apr-2025 | 677.99 | 677.99 | 650.7 | 655.13 | 1,286 | 1,91,76,836.05 | 20,064 |
28-Apr-2025 | 651.86 | 664 | 651.86 | 663.17 | 888 | 2,97,12,166.61 | 35,692 |
29-Apr-2025 | 666.49 | 669.03 | 653.13 | 662.61 | 407 | 60,68,006.14 | 6,941 |
30-Apr-2025 | 661.5 | 664.36 | 655.66 | 657.92 | 431 | 52,30,934.7 | 5,356 |
02-May-2025 | 665.29 | 665.29 | 654.01 | 656.77 | 728 | 77,16,866.45 | 5,432 |
05-May-2025 | 666.49 | 670 | 660.03 | 667.31 | 799 | 1,39,22,781.45 | 13,873 |
06-May-2025 | 658.97 | 675.64 | 647.72 | 651.36 | 930 | 1,03,69,566.09 | 10,931 |
07-May-2025 | 650.83 | 655.91 | 632 | 654.79 | 1,850 | 12,59,98,111.94 | 90,980 |
08-May-2025 | 646.51 | 670.98 | 638 | 641.3 | 839 | 1,36,28,962.34 | 17,515 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
