Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹710.79

(0.17%)

Sep 18, 2025|03:41:06 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	693.61	696.5	688.88	696.15	244	67,55,152.58	9,408
20-Aug-2025	696.15	699.18	694.61	697.69	329	43,64,521.11	5,310
21-Aug-2025	701.18	701.18	695.21	697.31	248	1,55,33,383.69	21,598
22-Aug-2025	695.51	700.7	691	692.73	511	1,47,81,217.89	17,202
25-Aug-2025	692.74	695.43	692.73	694.37	414	32,70,689.98	3,808
26-Aug-2025	693.27	694.08	683.89	684.43	669	1,11,36,775.54	12,828
28-Aug-2025	667.31	690.93	667.31	676.76	682	2,73,07,064.61	38,430
29-Aug-2025	693.67	693.67	672.96	675.41	407	1,61,61,064.09	22,813
01-Sep-2025	678.78	684.64	675.5	684.19	560	77,33,310.94	8,728
02-Sep-2025	685.01	689.61	682.21	686.16	856	1,37,80,913.6	16,986
03-Sep-2025	689.59	691.82	688.5	691.31	342	33,38,801.87	3,504
04-Sep-2025	698.49	700.52	687.72	689.39	840	68,92,255.68	8,912
05-Sep-2025	692.83	698.99	684.24	687.64	509	59,32,417.85	7,117
08-Sep-2025	691.07	694.3	687.78	690.24	1,516	72,49,056.66	8,437
09-Sep-2025	691.32	693.42	689.37	690.85	694	1,29,10,642.74	17,710
10-Sep-2025	692	697.1	692	694.65	324	48,08,159.68	4,260
11-Sep-2025	694.65	698.12	693.32	697.37	354	87,87,469.04	9,896
12-Sep-2025	697.46	699.7	697.19	698.72	382	57,28,829.55	6,976
15-Sep-2025	701.99	704.1	700.04	702.21	569	91,92,400.85	10,181
16-Sep-2025	704.05	708.33	704.05	707.7	372	84,37,943.59	9,804
17-Sep-2025	710	710.6	705.97	709.59	666	1,23,28,855.04	13,689

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice