Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 672.58 | 672.58 | 630 | 630.57 | 3,187 | 12,40,97,613.72 | 1,59,559 |
24-Mar-2026 | 649.49 | 649.49 | 631.76 | 640.89 | 1,346 | 2,74,11,727.07 | 23,877 |
25-Mar-2026 | 656.91 | 657.99 | 648.75 | 653.22 | 1,074 | 5,50,17,612.65 | 53,845 |
27-Mar-2026 | 656.76 | 656.76 | 635.71 | 637.97 | 1,896 | 5,06,24,833.91 | 45,532 |
30-Mar-2026 | 631.67 | 635.99 | 620 | 621.27 | 2,922 | 7,63,34,758.92 | 89,546 |
01-Apr-2026 | 621.27 | 643.8 | 621.27 | 636.07 | 969 | 6,13,87,570.74 | 56,619 |
02-Apr-2026 | 651.97 | 651.97 | 617 | 637.56 | 3,219 | 4,14,61,956.89 | 48,265 |
06-Apr-2026 | 642.12 | 648.45 | 634.66 | 647.92 | 1,701 | 5,96,52,986.38 | 83,272 |
07-Apr-2026 | 664.11 | 664.11 | 639 | 649.02 | 847 | 12,58,16,873.29 | 1,69,580 |
08-Apr-2026 | 675 | 682.57 | 670.24 | 681.55 | 1,228 | 3,58,62,414.56 | 40,657 |
09-Apr-2026 | 679 | 685.82 | 675.85 | 682.69 | 894 | 1,81,84,164.46 | 18,716 |
10-Apr-2026 | 686.7 | 697.42 | 683.52 | 696.93 | 939 | 3,73,07,733.34 | 44,003 |
13-Apr-2026 | 684.97 | 693.29 | 676.37 | 689.81 | 1,355 | 3,47,04,257.43 | 29,552 |
15-Apr-2026 | 699 | 706.43 | 699 | 705.7 | 902 | 2,21,59,603.57 | 20,920 |
16-Apr-2026 | 713.33 | 715.14 | 706.73 | 712.65 | 835 | 2,03,98,778.11 | 15,598 |
17-Apr-2026 | 717.53 | 724.21 | 712.25 | 724.01 | 896 | 3,92,53,805.42 | 42,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
