Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 32.16 | 32.17 | 32.16 | 32.17 | 4 | 80,405 | 2,000 |
15-Jul-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 2 | 33,490 | 1,000 |
16-Jul-2026 | 31.85 | 31.85 | 31.82 | 31.82 | 3 | 47,745 | 1,000 |
28-Jul-2026 | 30.24 | 30.24 | 30.24 | 30.24 | 1 | 60,480 | 2,000 |
29-Jul-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 2 | 31,750 | 1,000 |
30-Jul-2026 | 33.33 | 33.33 | 33.33 | 33.33 | 1 | 16,665 | 500 |
31-Jul-2026 | 34.98 | 34.98 | 31.67 | 31.67 | 9 | 1,77,520 | 4,500 |
03-Aug-2026 | 30.11 | 30.11 | 30.11 | 30.11 | 1 | 15,055 | 500 |
04-Aug-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 1 | 15,800 | 500 |
06-Aug-2026 | 32 | 32 | 32 | 32 | 2 | 32,000 | 1,000 |
07-Aug-2026 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 16,675 | 500 |
10-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
