Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.3 | 37.3 | 32.55 | 33.65 | 4 | 68,060 | 1,500 |
01-Oct-2026 | 34.95 | 36.98 | 34.95 | 36.94 | 5 | 91,350 | 2,000 |
05-Oct-2026 | 37.15 | 37.15 | 37.1 | 37.1 | 3 | 3,52,900 | 9,500 |
06-Oct-2026 | 38.5 | 38.75 | 38.5 | 38.75 | 2 | 38,625 | 500 |
07-Oct-2026 | 38.75 | 41.9 | 38.75 | 41.8 | 9 | 4,91,650 | 12,500 |
09-Oct-2026 | 41.75 | 41.75 | 35.1 | 40 | 4 | 76,225 | 1,500 |
12-Oct-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 2 | 38,050 | 1,000 |
13-Oct-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 18,250 | 500 |
14-Oct-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 18,250 | 500 |
15-Oct-2026 | 41.5 | 42 | 38 | 38 | 6 | 1,63,455 | 3,500 |
16-Oct-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 21,625 | 500 |
19-Oct-2026 | 41.75 | 41.75 | 41.75 | 41.75 | 1 | 20,875 | 500 |
21-Oct-2026 | 38 | 38 | 36 | 36.1 | 8 | 1,84,285 | 3,000 |
22-Oct-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 20,250 | 500 |
23-Oct-2026 | 35.12 | 39.97 | 35 | 39.97 | 5 | 1,25,295 | 2,500 |
26-Oct-2026 | 34.05 | 39.24 | 34.05 | 39.24 | 6 | 1,30,340 | 2,500 |
27-Oct-2026 | 39.2 | 39.2 | 38.5 | 38.5 | 2 | 38,850 | 1,000 |
28-Oct-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 19,100 | 500 |
29-Oct-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 19,100 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
