Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 34.5 | 34.5 | 34.2 | 34.32 | 3 | 51,475 | 1,500 |
02-Apr-2026 | 32.61 | 35.9 | 32.61 | 32.61 | 8 | 2,62,525 | 7,000 |
06-Apr-2026 | 32.61 | 34.23 | 32.61 | 34.23 | 3 | 83,955 | 2,500 |
07-Apr-2026 | 34.23 | 34.23 | 33 | 33 | 2 | 33,615 | 1,000 |
08-Apr-2026 | 33 | 34.65 | 33 | 34.65 | 4 | 1,20,425 | 3,500 |
09-Apr-2026 | 36.38 | 36.38 | 36.38 | 36.38 | 4 | 90,950 | 2,500 |
13-Apr-2026 | 36.38 | 38.19 | 36.38 | 38.19 | 3 | 74,570 | 2,000 |
16-Apr-2026 | 40.09 | 40.09 | 40.09 | 40.09 | 4 | 80,180 | 2,000 |
17-Apr-2026 | 42.09 | 42.09 | 42.09 | 42.09 | 3 | 63,135 | 1,500 |
20-Apr-2026 | 44.19 | 44.19 | 44.19 | 44.19 | 2 | 44,190 | 1,000 |
21-Apr-2026 | 46.35 | 46.35 | 46.3 | 46.3 | 2 | 46,325 | 1,000 |
22-Apr-2026 | 48.61 | 48.61 | 48.61 | 48.61 | 2 | 48,610 | 1,000 |
23-Apr-2026 | 51 | 51 | 49.95 | 50.14 | 11 | 3,03,495 | 6,000 |
24-Apr-2026 | 47.64 | 47.64 | 47.64 | 47.64 | 7 | 1,90,560 | 4,000 |
27-Apr-2026 | 45.26 | 45.26 | 45.26 | 45.26 | 4 | 90,520 | 2,000 |
28-Apr-2026 | 43 | 43.65 | 43 | 43.65 | 3 | 1,08,150 | 2,500 |
29-Apr-2026 | 45.83 | 45.83 | 45.83 | 45.83 | 2 | 45,830 | 1,000 |
30-Apr-2026 | 45.5 | 45.5 | 43.55 | 43.55 | 8 | 1,98,375 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
