Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 48.61 | 48.61 | 48.61 | 48.61 | 2 | 48,610 | 1,000 |
23-Apr-2026 | 51 | 51 | 49.95 | 50.14 | 11 | 3,03,495 | 6,000 |
24-Apr-2026 | 47.64 | 47.64 | 47.64 | 47.64 | 7 | 1,90,560 | 4,000 |
27-Apr-2026 | 45.26 | 45.26 | 45.26 | 45.26 | 4 | 90,520 | 2,000 |
28-Apr-2026 | 43 | 43.65 | 43 | 43.65 | 3 | 1,08,150 | 2,500 |
29-Apr-2026 | 45.83 | 45.83 | 45.83 | 45.83 | 2 | 45,830 | 1,000 |
30-Apr-2026 | 45.5 | 45.5 | 43.55 | 43.55 | 8 | 1,98,375 | 3,500 |
05-May-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 1 | 21,800 | 500 |
06-May-2026 | 45 | 45 | 45 | 45 | 2 | 45,000 | 1,000 |
07-May-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 21,375 | 500 |
11-May-2026 | 40.63 | 43.4 | 40.63 | 43.4 | 2 | 62,330 | 1,500 |
12-May-2026 | 41.23 | 41.23 | 41.23 | 41.23 | 12 | 2,67,995 | 4,500 |
13-May-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 1 | 19,595 | 500 |
14-May-2026 | 39.2 | 40 | 39.2 | 40 | 3 | 59,550 | 1,500 |
15-May-2026 | 38.11 | 38.11 | 38 | 38.02 | 7 | 1,52,195 | 3,500 |
18-May-2026 | 36.2 | 38.5 | 36.2 | 38.5 | 3 | 73,550 | 2,000 |
21-May-2026 | 38 | 38 | 38 | 38 | 2 | 38,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
