Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 51.15 | 51.2 | 49.5 | 49.6 | 7 | 1,75,925 | 3,000 |
17-Oct-2025 | 46.05 | 52.9 | 44.65 | 50.45 | 18 | 7,78,635 | 15,500 |
20-Oct-2025 | 49.5 | 50 | 49.5 | 50 | 4 | 99,500 | 2,000 |
21-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 25,000 | 500 |
23-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
24-Oct-2025 | 54.9 | 54.9 | 46.25 | 46.25 | 12 | 3,45,155 | 5,000 |
27-Oct-2025 | 46 | 46.05 | 46 | 46.05 | 3 | 69,050 | 1,500 |
28-Oct-2025 | 49.85 | 50.65 | 49.79 | 50.64 | 30 | 15,79,730 | 19,000 |
29-Oct-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 7 | 2,22,800 | 4,000 |
30-Oct-2025 | 61.27 | 61.27 | 61.25 | 61.27 | 31 | 19,29,985 | 14,000 |
31-Oct-2025 | 67.34 | 67.39 | 67 | 67.39 | 49 | 33,33,800 | 33,000 |
03-Nov-2025 | 70.75 | 70.75 | 64.03 | 64.03 | 9 | 6,51,295 | 8,000 |
04-Nov-2025 | 60.83 | 60.83 | 60.83 | 60.83 | 2 | 60,830 | 1,000 |
06-Nov-2025 | 57.79 | 57.79 | 57.79 | 57.79 | 1 | 86,685 | 1,500 |
07-Nov-2025 | 54.91 | 54.91 | 54.91 | 54.91 | 1 | 27,455 | 500 |
10-Nov-2025 | 52.18 | 53.69 | 52.17 | 52.17 | 24 | 8,39,620 | 13,500 |
11-Nov-2025 | 49.57 | 49.57 | 49.57 | 49.57 | 1 | 24,785 | 500 |
12-Nov-2025 | 47.1 | 52.04 | 47.1 | 47.1 | 34 | 13,57,940 | 25,000 |
13-Nov-2025 | 44.75 | 47.2 | 44.75 | 44.75 | 52 | 25,29,975 | 44,500 |
14-Nov-2025 | 45.45 | 45.45 | 42.52 | 42.52 | 23 | 7,69,695 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.