Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
19-Mar-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 3 | 65,550 | 1,500 |
20-Mar-2026 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | 41,520 | 1,000 |
23-Mar-2026 | 39.45 | 41.4 | 39.45 | 39.45 | 5 | 99,600 | 2,500 |
24-Mar-2026 | 37.48 | 38.25 | 37.48 | 38.25 | 5 | 94,855 | 1,500 |
25-Mar-2026 | 36.36 | 36.5 | 36.36 | 36.45 | 5 | 1,09,380 | 3,000 |
27-Mar-2026 | 34.63 | 38.27 | 34.63 | 36 | 10 | 3,11,035 | 7,500 |
01-Apr-2026 | 34.5 | 34.5 | 34.2 | 34.32 | 3 | 51,475 | 1,500 |
02-Apr-2026 | 32.61 | 35.9 | 32.61 | 32.61 | 8 | 2,62,525 | 7,000 |
06-Apr-2026 | 32.61 | 34.23 | 32.61 | 34.23 | 3 | 83,955 | 2,500 |
07-Apr-2026 | 34.23 | 34.23 | 33 | 33 | 2 | 33,615 | 1,000 |
08-Apr-2026 | 33 | 34.65 | 33 | 34.65 | 4 | 1,20,425 | 3,500 |
09-Apr-2026 | 36.38 | 36.38 | 36.38 | 36.38 | 4 | 90,950 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
