Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 80.68 | 80.68 | 80.68 | 80.68 | 1 | 40,340 | 500 |
07-May-2025 | 80.68 | 80.68 | 80.68 | 80.68 | 2 | 80,680 | 1,000 |
08-May-2025 | 82.2 | 82.2 | 82.2 | 82.2 | 1 | 41,100 | 500 |
09-May-2025 | 80.56 | 80.56 | 80.56 | 80.56 | 1 | 40,280 | 500 |
12-May-2025 | 80.56 | 80.56 | 80.56 | 80.56 | 1 | 40,280 | 500 |
13-May-2025 | 80.56 | 80.56 | 80.56 | 80.56 | 1 | 40,280 | 500 |
15-May-2025 | 80.56 | 80.56 | 80.56 | 80.56 | 1 | 40,280 | 500 |
16-May-2025 | 78.97 | 78.97 | 78.97 | 78.97 | 1 | 39,485 | 500 |
19-May-2025 | 78.97 | 82.91 | 77 | 82.91 | 5 | 2,02,350 | 2,500 |
22-May-2025 | 87 | 87.05 | 86.5 | 86.99 | 7 | 3,47,775 | 4,000 |
23-May-2025 | 86.99 | 86.99 | 86 | 86 | 2 | 3,46,970 | 4,000 |
26-May-2025 | 88 | 90.3 | 88 | 90.3 | 5 | 2,68,600 | 3,000 |
27-May-2025 | 93.99 | 94.81 | 92 | 93.5 | 9 | 4,68,850 | 5,000 |
28-May-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 93,500 | 1,000 |
29-May-2025 | 95.37 | 95.37 | 95.37 | 95.37 | 3 | 9,53,700 | 10,000 |
30-May-2025 | 90.7 | 90.7 | 90.61 | 90.61 | 2 | 90,655 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.