Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 33,775 | 500 |
29-Jul-2025 | 66.2 | 66.2 | 66.2 | 66.2 | 7 | 2,97,900 | 4,500 |
30-Jul-2025 | 65 | 65 | 64.9 | 64.9 | 3 | 97,450 | 1,500 |
06-Aug-2025 | 63.61 | 63.61 | 63.61 | 63.61 | 2 | 1,27,220 | 2,000 |
11-Aug-2025 | 62.34 | 62.34 | 62.34 | 62.34 | 2 | 62,340 | 1,000 |
13-Aug-2025 | 61.1 | 61.1 | 61.1 | 61.1 | 1 | 30,550 | 500 |
18-Aug-2025 | 61.1 | 61.1 | 61.1 | 61.1 | 1 | 30,550 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.