Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30.11 | 30.11 | 30.11 | 30.11 | 1 | 15,055 | 500 |
04-Aug-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 1 | 15,800 | 500 |
06-Aug-2026 | 32 | 32 | 32 | 32 | 2 | 32,000 | 1,000 |
07-Aug-2026 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 16,675 | 500 |
10-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
11-Aug-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 16,175 | 500 |
12-Aug-2026 | 32.35 | 32.35 | 30.25 | 30.25 | 2 | 31,300 | 0 |
13-Aug-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 16,250 | 500 |
17-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 16,000 | 500 |
19-Aug-2026 | 30.21 | 34.65 | 29 | 34.65 | 8 | 3,39,085 | 11,500 |
20-Aug-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | 70,700 | 2,000 |
21-Aug-2026 | 36 | 36 | 35.95 | 35.95 | 4 | 71,925 | 2,000 |
24-Aug-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35,950 | 1,000 |
25-Aug-2026 | 39.35 | 39.35 | 33 | 33 | 3 | 54,330 | 1,000 |
26-Aug-2026 | 33 | 33 | 32.99 | 32.99 | 2 | 32,995 | 1,000 |
27-Aug-2026 | 36.25 | 36.25 | 35.99 | 35.99 | 2 | 36,120 | 1,000 |
28-Aug-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35,950 | 1,000 |
31-Aug-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 5 | 80,900 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
