Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 33.25 | 36.7 | 32.4 | 36.5 | 8 | 1,34,250 | 2,500 |
10-Sep-2026 | 36 | 36 | 36 | 36 | 1 | 18,000 | 500 |
11-Sep-2026 | 32.68 | 37.8 | 32.4 | 33.3 | 16 | 3,30,635 | 5,500 |
15-Sep-2026 | 31.4 | 31.99 | 31.4 | 31.99 | 2 | 31,695 | 500 |
16-Sep-2026 | 30.01 | 32 | 30 | 32 | 4 | 62,005 | 1,000 |
17-Sep-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 2 | 35,100 | 1,000 |
18-Sep-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 18,250 | 500 |
21-Sep-2026 | 38 | 40.15 | 38 | 40 | 8 | 1,57,250 | 3,500 |
22-Sep-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 19,250 | 500 |
23-Sep-2026 | 38 | 38 | 38 | 38 | 1 | 19,000 | 500 |
24-Sep-2026 | 36 | 36 | 36 | 36 | 1 | 18,000 | 500 |
25-Sep-2026 | 33.34 | 36.99 | 33.34 | 36 | 3 | 53,165 | 1,000 |
28-Sep-2026 | 32.95 | 34.1 | 32.95 | 34 | 4 | 67,525 | 1,500 |
30-Sep-2026 | 37.3 | 37.3 | 32.55 | 33.65 | 4 | 68,060 | 1,500 |
01-Oct-2026 | 34.95 | 36.98 | 34.95 | 36.94 | 5 | 91,350 | 2,000 |
05-Oct-2026 | 37.15 | 37.15 | 37.1 | 37.1 | 3 | 3,52,900 | 9,500 |
06-Oct-2026 | 38.5 | 38.75 | 38.5 | 38.75 | 2 | 38,625 | 500 |
07-Oct-2026 | 38.75 | 41.9 | 38.75 | 41.8 | 9 | 4,91,650 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
