Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 57.35 | 57.39 | 52 | 53 | 13 | 8,04,630 | 8,000 |
24-Feb-2026 | 52.55 | 55.65 | 52.01 | 55.62 | 5 | 1,91,325 | 3,000 |
25-Feb-2026 | 56 | 56 | 53.1 | 53.1 | 2 | 3,99,700 | 7,500 |
10-Mar-2026 | 51 | 51 | 50.45 | 50.45 | 7 | 2,02,580 | 3,500 |
12-Mar-2026 | 50.5 | 50.5 | 47.93 | 47.93 | 4 | 1,22,430 | 2,000 |
18-Mar-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
19-Mar-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 3 | 65,550 | 1,500 |
20-Mar-2026 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | 41,520 | 1,000 |
23-Mar-2026 | 39.45 | 41.4 | 39.45 | 39.45 | 5 | 99,600 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
