Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 1 | 19,595 | 500 |
14-May-2026 | 39.2 | 40 | 39.2 | 40 | 3 | 59,550 | 1,500 |
15-May-2026 | 38.11 | 38.11 | 38 | 38.02 | 7 | 1,52,195 | 3,500 |
18-May-2026 | 36.2 | 38.5 | 36.2 | 38.5 | 3 | 73,550 | 2,000 |
21-May-2026 | 38 | 38 | 38 | 38 | 2 | 38,000 | 1,000 |
22-May-2026 | 36.33 | 36.33 | 36.33 | 36.33 | 1 | 18,165 | 500 |
25-May-2026 | 36.35 | 38.14 | 36.35 | 38.14 | 2 | 37,245 | 1,000 |
27-May-2026 | 36.5 | 36.5 | 36.24 | 36.31 | 4 | 72,620 | 2,000 |
29-May-2026 | 34.51 | 35 | 34.51 | 35 | 9 | 2,07,895 | 5,500 |
04-Jun-2026 | 33.25 | 33.5 | 33.25 | 33.25 | 10 | 1,83,025 | 3,500 |
05-Jun-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 16,625 | 500 |
08-Jun-2026 | 31.6 | 31.6 | 31.59 | 31.59 | 7 | 1,10,570 | 2,000 |
11-Jun-2026 | 33.15 | 33.16 | 33.15 | 33.16 | 3 | 49,735 | 1,500 |
12-Jun-2026 | 34.81 | 34.81 | 34.2 | 34.2 | 3 | 51,905 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
