Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 46.72 | 46.72 | 46.72 | 46.72 | 1 | 23,360 | 500 |
04-Feb-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 22,750 | 500 |
05-Feb-2026 | 47.7 | 47.7 | 44.5 | 44.5 | 3 | 1,12,850 | 2,500 |
06-Feb-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 1,11,250 | 2,500 |
09-Feb-2026 | 43.38 | 46.72 | 43.38 | 46.72 | 8 | 1,85,210 | 3,500 |
11-Feb-2026 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 24,525 | 500 |
12-Feb-2026 | 50 | 51.5 | 49 | 51.5 | 5 | 2,29,000 | 4,500 |
13-Feb-2026 | 51.5 | 54.07 | 51.5 | 54 | 9 | 3,69,345 | 5,500 |
16-Feb-2026 | 54 | 56.7 | 52 | 53.5 | 13 | 4,31,205 | 5,500 |
17-Feb-2026 | 55.45 | 56.17 | 55.45 | 56.17 | 8 | 2,23,230 | 3,500 |
18-Feb-2026 | 58 | 58 | 56 | 56 | 3 | 1,41,000 | 2,500 |
19-Feb-2026 | 54.5 | 55 | 54.5 | 54.66 | 5 | 1,63,825 | 3,000 |
23-Feb-2026 | 57.35 | 57.39 | 52 | 53 | 13 | 8,04,630 | 8,000 |
24-Feb-2026 | 52.55 | 55.65 | 52.01 | 55.62 | 5 | 1,91,325 | 3,000 |
25-Feb-2026 | 56 | 56 | 53.1 | 53.1 | 2 | 3,99,700 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
