iifl-logo

Mish Designs Ltd Historical Data

50
(0.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mish Designs Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

57

58.065758.0652,60,5854,500

25-Sep-2025

60.96

60.9660.9660.96391,4401,500

26-Sep-2025

64

646464264,0001,000

29-Sep-2025

67.2

67.266.8766.8783,35,8355,000

30-Sep-2025

64.5

64.56464264,2501,000

03-Oct-2025

61

616161130,500500

06-Oct-2025

62

62616131,22,5002,000

08-Oct-2025

58.61

58.6154.954.9206,98,57512,000

09-Oct-2025

55

555053.4671,87,8753,500

10-Oct-2025

50.05

5448.12513712,15,55519,000

13-Oct-2025

54.99

54.9954.9954.99254,9901,000

15-Oct-2025

51.15

51.249.549.671,75,9253,000

17-Oct-2025

46.05

52.944.6550.45187,78,63515,500

20-Oct-2025

49.5

5049.550499,5002,000

21-Oct-2025

50

505050125,000500

23-Oct-2025

50

505050150,0001,000

Mish Designs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.