Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35,950 | 1,000 |
25-Aug-2026 | 39.35 | 39.35 | 33 | 33 | 3 | 54,330 | 1,000 |
26-Aug-2026 | 33 | 33 | 32.99 | 32.99 | 2 | 32,995 | 1,000 |
27-Aug-2026 | 36.25 | 36.25 | 35.99 | 35.99 | 2 | 36,120 | 1,000 |
28-Aug-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 35,950 | 1,000 |
31-Aug-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 5 | 80,900 | 2,500 |
01-Sep-2026 | 32 | 32 | 32 | 32 | 1 | 16,000 | 500 |
02-Sep-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | 16,925 | 500 |
03-Sep-2026 | 34.65 | 37.2 | 34.65 | 37.15 | 11 | 2,86,645 | 8,000 |
04-Sep-2026 | 34.5 | 36 | 33.44 | 36 | 4 | 68,720 | 1,000 |
09-Sep-2026 | 33.25 | 36.7 | 32.4 | 36.5 | 8 | 1,34,250 | 2,500 |
10-Sep-2026 | 36 | 36 | 36 | 36 | 1 | 18,000 | 500 |
11-Sep-2026 | 32.68 | 37.8 | 32.4 | 33.3 | 16 | 3,30,635 | 5,500 |
15-Sep-2026 | 31.4 | 31.99 | 31.4 | 31.99 | 2 | 31,695 | 500 |
16-Sep-2026 | 30.01 | 32 | 30 | 32 | 4 | 62,005 | 1,000 |
17-Sep-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 2 | 35,100 | 1,000 |
18-Sep-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 18,250 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
