Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 86.99 | 86.99 | 86 | 86 | 2 | 3,46,970 | 4,000 |
26-May-2025 | 88 | 90.3 | 88 | 90.3 | 5 | 2,68,600 | 3,000 |
27-May-2025 | 93.99 | 94.81 | 92 | 93.5 | 9 | 4,68,850 | 5,000 |
28-May-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 93,500 | 1,000 |
29-May-2025 | 95.37 | 95.37 | 95.37 | 95.37 | 3 | 9,53,700 | 10,000 |
30-May-2025 | 90.7 | 90.7 | 90.61 | 90.61 | 2 | 90,655 | 1,000 |
02-Jun-2025 | 86.08 | 86.08 | 86.08 | 86.08 | 2 | 86,080 | 1,000 |
03-Jun-2025 | 81.78 | 82 | 81.78 | 82 | 5 | 2,45,560 | 3,000 |
04-Jun-2025 | 77.9 | 77.9 | 77.9 | 77.9 | 3 | 1,16,850 | 1,500 |
05-Jun-2025 | 74.26 | 74.26 | 74.01 | 74.01 | 12 | 5,18,335 | 7,000 |
06-Jun-2025 | 77.71 | 77.71 | 70.31 | 77.71 | 7 | 2,60,980 | 3,500 |
09-Jun-2025 | 75 | 75 | 73.83 | 73.83 | 10 | 3,70,015 | 5,000 |
11-Jun-2025 | 75 | 75 | 74 | 74 | 3 | 1,11,525 | 1,500 |
12-Jun-2025 | 72 | 72 | 70.3 | 70.35 | 6 | 2,12,000 | 3,000 |
13-Jun-2025 | 66.84 | 73.86 | 66.84 | 68 | 7 | 9,39,130 | 13,000 |
16-Jun-2025 | 68 | 68 | 68 | 68 | 1 | 34,000 | 500 |
17-Jun-2025 | 68 | 71.4 | 68 | 71.35 | 9 | 3,49,475 | 5,000 |
18-Jun-2025 | 74.91 | 74.91 | 67.79 | 67.79 | 11 | 8,44,685 | 11,500 |
19-Jun-2025 | 65 | 65 | 64.41 | 64.41 | 17 | 6,12,390 | 9,500 |
20-Jun-2025 | 61.19 | 61.27 | 61.19 | 61.19 | 12 | 5,20,360 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.