Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 57 | 58.06 | 57 | 58.06 | 5 | 2,60,585 | 4,500 |
25-Sep-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 3 | 91,440 | 1,500 |
26-Sep-2025 | 64 | 64 | 64 | 64 | 2 | 64,000 | 1,000 |
29-Sep-2025 | 67.2 | 67.2 | 66.87 | 66.87 | 8 | 3,35,835 | 5,000 |
30-Sep-2025 | 64.5 | 64.5 | 64 | 64 | 2 | 64,250 | 1,000 |
03-Oct-2025 | 61 | 61 | 61 | 61 | 1 | 30,500 | 500 |
06-Oct-2025 | 62 | 62 | 61 | 61 | 3 | 1,22,500 | 2,000 |
08-Oct-2025 | 58.61 | 58.61 | 54.9 | 54.9 | 20 | 6,98,575 | 12,000 |
09-Oct-2025 | 55 | 55 | 50 | 53.46 | 7 | 1,87,875 | 3,500 |
10-Oct-2025 | 50.05 | 54 | 48.12 | 51 | 37 | 12,15,555 | 19,000 |
13-Oct-2025 | 54.99 | 54.99 | 54.99 | 54.99 | 2 | 54,990 | 1,000 |
15-Oct-2025 | 51.15 | 51.2 | 49.5 | 49.6 | 7 | 1,75,925 | 3,000 |
17-Oct-2025 | 46.05 | 52.9 | 44.65 | 50.45 | 18 | 7,78,635 | 15,500 |
20-Oct-2025 | 49.5 | 50 | 49.5 | 50 | 4 | 99,500 | 2,000 |
21-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 25,000 | 500 |
23-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.