Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 66.84 | 73.86 | 66.84 | 68 | 7 | 9,39,130 | 13,000 |
16-Jun-2025 | 68 | 68 | 68 | 68 | 1 | 34,000 | 500 |
17-Jun-2025 | 68 | 71.4 | 68 | 71.35 | 9 | 3,49,475 | 5,000 |
18-Jun-2025 | 74.91 | 74.91 | 67.79 | 67.79 | 11 | 8,44,685 | 11,500 |
19-Jun-2025 | 65 | 65 | 64.41 | 64.41 | 17 | 6,12,390 | 9,500 |
20-Jun-2025 | 61.19 | 61.27 | 61.19 | 61.19 | 12 | 5,20,360 | 8,500 |
23-Jun-2025 | 58.14 | 61.8 | 58.14 | 60.2 | 16 | 10,48,780 | 18,000 |
24-Jun-2025 | 60.2 | 61.9 | 60.2 | 60.55 | 6 | 4,62,720 | 7,500 |
25-Jun-2025 | 63.54 | 63.54 | 57.53 | 60 | 20 | 7,98,230 | 13,500 |
26-Jun-2025 | 61.95 | 61.97 | 60.05 | 60.28 | 6 | 1,84,145 | 3,000 |
27-Jun-2025 | 60.5 | 60.5 | 60 | 60 | 4 | 1,20,250 | 2,000 |
30-Jun-2025 | 59.5 | 62.9 | 59.5 | 62.45 | 7 | 4,51,975 | 7,500 |
01-Jul-2025 | 63.5 | 63.5 | 59.5 | 59.5 | 7 | 2,15,000 | 3,500 |
02-Jul-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 30,250 | 500 |
03-Jul-2025 | 58.55 | 58.55 | 58 | 58 | 9 | 4,36,830 | 7,500 |
04-Jul-2025 | 60 | 60 | 55.5 | 60 | 5 | 2,65,495 | 4,500 |
08-Jul-2025 | 58 | 58 | 58 | 58 | 2 | 58,000 | 1,000 |
09-Jul-2025 | 59.99 | 60 | 56.51 | 56.51 | 3 | 88,250 | 1,500 |
10-Jul-2025 | 55 | 58.9 | 55 | 58.9 | 5 | 3,31,950 | 6,000 |
11-Jul-2025 | 57 | 61.45 | 55.96 | 55.96 | 17 | 6,24,845 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.