Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 57.79 | 57.79 | 57.79 | 57.79 | 1 | 86,685 | 1,500 |
07-Nov-2025 | 54.91 | 54.91 | 54.91 | 54.91 | 1 | 27,455 | 500 |
10-Nov-2025 | 52.18 | 53.69 | 52.17 | 52.17 | 24 | 8,39,620 | 13,500 |
11-Nov-2025 | 49.57 | 49.57 | 49.57 | 49.57 | 1 | 24,785 | 500 |
12-Nov-2025 | 47.1 | 52.04 | 47.1 | 47.1 | 34 | 13,57,940 | 25,000 |
13-Nov-2025 | 44.75 | 47.2 | 44.75 | 44.75 | 52 | 25,29,975 | 44,500 |
14-Nov-2025 | 45.45 | 45.45 | 42.52 | 42.52 | 23 | 7,69,695 | 15,500 |
17-Nov-2025 | 40.53 | 44.64 | 40.53 | 44.64 | 20 | 7,12,020 | 13,500 |
18-Nov-2025 | 46.82 | 46.82 | 43.25 | 43.73 | 16 | 4,45,155 | 7,500 |
19-Nov-2025 | 43.99 | 44.28 | 41.66 | 43.84 | 15 | 6,41,500 | 12,000 |
20-Nov-2025 | 43.21 | 43.99 | 41.9 | 43.99 | 6 | 1,28,530 | 2,500 |
21-Nov-2025 | 43.99 | 43.99 | 41.86 | 42.4 | 7 | 1,72,615 | 3,000 |
24-Nov-2025 | 42.4 | 42.4 | 40.28 | 40.29 | 6 | 1,42,525 | 2,500 |
25-Nov-2025 | 40.6 | 41.34 | 40.6 | 41.15 | 8 | 1,84,070 | 4,000 |
26-Nov-2025 | 40.75 | 41.05 | 40.1 | 41.05 | 4 | 1,01,050 | 2,000 |
28-Nov-2025 | 41.75 | 43.1 | 41.75 | 43.1 | 6 | 3,57,315 | 8,500 |
01-Dec-2025 | 45.25 | 45.25 | 45.25 | 45.25 | 9 | 2,48,875 | 5,000 |
02-Dec-2025 | 47.51 | 47.51 | 47.51 | 47.51 | 1 | 23,755 | 500 |
03-Dec-2025 | 49.88 | 49.88 | 49.88 | 49.88 | 3 | 74,820 | 1,500 |
04-Dec-2025 | 52.35 | 52.35 | 52.35 | 52.35 | 2 | 52,350 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.