Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 49.13 | 49.13 | 49.13 | 49.13 | 1 | 49,130 | 1,000 |
02-Jan-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 24,075 | 500 |
05-Jan-2026 | 47.19 | 49.9 | 45.75 | 49.7 | 17 | 6,00,285 | 11,500 |
06-Jan-2026 | 50 | 50 | 50 | 50 | 3 | 75,000 | 1,000 |
07-Jan-2026 | 47.51 | 48.75 | 47.5 | 47.51 | 9 | 2,14,410 | 4,000 |
08-Jan-2026 | 47.52 | 47.52 | 47.52 | 47.52 | 1 | 23,760 | 500 |
09-Jan-2026 | 45.25 | 45.25 | 45.15 | 45.15 | 4 | 4,51,550 | 9,500 |
12-Jan-2026 | 43.1 | 45.5 | 43.1 | 45 | 5 | 1,53,030 | 2,500 |
13-Jan-2026 | 45 | 45 | 44.5 | 44.5 | 5 | 1,11,575 | 2,500 |
20-Jan-2026 | 44.4 | 44.5 | 44.4 | 44.5 | 2 | 44,450 | 1,000 |
21-Jan-2026 | 42.51 | 42.51 | 42.5 | 42.5 | 2 | 1,70,010 | 4,000 |
22-Jan-2026 | 43.78 | 44 | 43.78 | 44 | 4 | 1,09,880 | 2,500 |
23-Jan-2026 | 42.01 | 44 | 42 | 44 | 7 | 2,78,025 | 4,000 |
27-Jan-2026 | 42.01 | 44 | 42.01 | 44 | 3 | 86,010 | 1,000 |
29-Jan-2026 | 45 | 45 | 45 | 45 | 1 | 90,000 | 2,000 |
30-Jan-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 4 | 2,67,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
