Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 68.35 | 68.35 | 68.35 | 68.35 | 19 | 6,49,325 | 9,500 |
04-Sep-2025 | 64.94 | 67 | 64.94 | 67 | 2 | 65,970 | 1,000 |
05-Sep-2025 | 70.2 | 70.2 | 69.99 | 69.99 | 2 | 70,095 | 1,000 |
08-Sep-2025 | 69.99 | 69.99 | 66.5 | 66.55 | 7 | 2,67,770 | 4,000 |
09-Sep-2025 | 69.5 | 69.5 | 65.05 | 65.09 | 5 | 2,36,625 | 3,500 |
10-Sep-2025 | 62.1 | 66.2 | 62.07 | 66 | 6 | 1,94,285 | 3,000 |
11-Sep-2025 | 65 | 68 | 65 | 67 | 6 | 2,30,000 | 3,500 |
15-Sep-2025 | 63.65 | 63.65 | 63.65 | 63.65 | 3 | 95,475 | 1,000 |
16-Sep-2025 | 60.51 | 66.8 | 60.51 | 66.8 | 8 | 2,94,160 | 3,000 |
17-Sep-2025 | 64 | 64 | 63.46 | 63.46 | 6 | 2,54,205 | 4,000 |
18-Sep-2025 | 60.91 | 62 | 60.29 | 60.29 | 16 | 6,08,615 | 7,500 |
22-Sep-2025 | 60.29 | 60.29 | 57.28 | 57.28 | 6 | 1,73,840 | 2,500 |
23-Sep-2025 | 57.28 | 58 | 55.3 | 55.3 | 3 | 85,290 | 1,000 |
24-Sep-2025 | 57 | 58.06 | 57 | 58.06 | 5 | 2,60,585 | 4,500 |
25-Sep-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 3 | 91,440 | 1,500 |
26-Sep-2025 | 64 | 64 | 64 | 64 | 2 | 64,000 | 1,000 |
29-Sep-2025 | 67.2 | 67.2 | 66.87 | 66.87 | 8 | 3,35,835 | 5,000 |
30-Sep-2025 | 64.5 | 64.5 | 64 | 64 | 2 | 64,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.