Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 54.06 | 54.06 | 51.89 | 51.89 | 3 | 78,920 | 1,000 |
09-Dec-2025 | 54.48 | 54.48 | 54.4 | 54.4 | 10 | 2,72,240 | 5,000 |
10-Dec-2025 | 52 | 52 | 51.68 | 51.68 | 6 | 2,84,830 | 4,500 |
11-Dec-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 3 | 1,30,500 | 2,500 |
15-Dec-2025 | 52 | 52 | 52 | 52 | 1 | 26,000 | 500 |
16-Dec-2025 | 51.9 | 52 | 51.9 | 52 | 2 | 1,29,900 | 2,500 |
18-Dec-2025 | 51.74 | 51.74 | 51.74 | 51.74 | 1 | 25,870 | 500 |
19-Dec-2025 | 54.32 | 54.32 | 54.32 | 54.32 | 3 | 81,480 | 1,500 |
22-Dec-2025 | 54.59 | 54.59 | 51.61 | 51.61 | 5 | 2,62,105 | 4,500 |
23-Dec-2025 | 50.58 | 50.58 | 49.03 | 50 | 8 | 1,98,145 | 3,500 |
24-Dec-2025 | 49 | 49 | 47.75 | 47.75 | 3 | 72,625 | 1,500 |
26-Dec-2025 | 50.13 | 50.13 | 50.13 | 50.13 | 1 | 25,065 | 500 |
29-Dec-2025 | 49.13 | 49.13 | 49.13 | 49.13 | 1 | 49,130 | 1,000 |
31-Dec-2025 | 46.7 | 49.13 | 46.7 | 49.13 | 3 | 72,475 | 1,000 |
01-Jan-2026 | 49.13 | 49.13 | 49.13 | 49.13 | 1 | 49,130 | 1,000 |
02-Jan-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 24,075 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
