Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29.85 | 29.85 | 28.35 | 29.65 | 19 | 14,039 | 421 |
17-Mar-2026 | 28.2 | 30.9 | 28.2 | 29.53 | 15 | 1,181 | 31 |
18-Mar-2026 | 30.14 | 30.14 | 28.17 | 28.22 | 10 | 10,333 | 253 |
19-Mar-2026 | 27.61 | 29.6 | 27.56 | 27.56 | 12 | 4,928 | 161 |
20-Mar-2026 | 28.79 | 28.79 | 27 | 28.79 | 19 | 58,253 | 2,073 |
23-Mar-2026 | 29.37 | 29.49 | 27.36 | 27.48 | 17 | 8,483 | 200 |
24-Mar-2026 | 27.48 | 28.85 | 26.13 | 28.79 | 18 | 4,517 | 160 |
25-Mar-2026 | 29.5 | 29.5 | 27.37 | 29.25 | 16 | 13,821 | 379 |
27-Mar-2026 | 29.25 | 29.25 | 27.79 | 27.79 | 19 | 10,581 | 343 |
30-Mar-2026 | 27.23 | 27.23 | 26.41 | 26.41 | 3 | 740 | 28 |
01-Apr-2026 | 25.09 | 27.69 | 25.09 | 27.35 | 23 | 8,041 | 237 |
02-Apr-2026 | 26.8 | 27.35 | 25.99 | 27.33 | 14 | 9,133 | 342 |
06-Apr-2026 | 27.6 | 28.64 | 25.97 | 28.64 | 19 | 8,683 | 314 |
07-Apr-2026 | 28.07 | 28.07 | 27.31 | 27.58 | 12 | 3,248 | 116 |
08-Apr-2026 | 30.33 | 30.33 | 25.95 | 28.49 | 11 | 2,785 | 72 |
09-Apr-2026 | 28.5 | 29 | 28.4 | 28.4 | 16 | 8,653 | 273 |
10-Apr-2026 | 28.97 | 31.2 | 28.4 | 29.75 | 18 | 14,099 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
