Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 41.25 | 42.8 | 40.35 | 42.25 | 13 | 15,757 | 317 |
18-Nov-2025 | 40.15 | 42.9 | 40.15 | 41.99 | 11 | 8,495 | 208 |
19-Nov-2025 | 42.4 | 42.4 | 40.15 | 42.15 | 6 | 12,646 | 301 |
20-Nov-2025 | 44.8 | 44.8 | 41.56 | 43.48 | 37 | 2,99,151 | 6,423 |
21-Nov-2025 | 43.48 | 43.48 | 40.15 | 41.74 | 40 | 2,35,636 | 3,435 |
24-Nov-2025 | 38 | 42 | 38 | 39.64 | 59 | 3,44,800 | 3,598 |
25-Nov-2025 | 38.85 | 41.8 | 38.25 | 40.95 | 18 | 10,919 | 191 |
26-Nov-2025 | 41.5 | 41.5 | 40 | 40.01 | 22 | 59,093 | 1,317 |
27-Nov-2025 | 41.8 | 45.3 | 40.1 | 41.91 | 17 | 10,303 | 193 |
28-Nov-2025 | 40.1 | 42.99 | 38.8 | 41.79 | 32 | 42,098 | 844 |
01-Dec-2025 | 41.79 | 44 | 39.48 | 42.39 | 26 | 27,723 | 418 |
02-Dec-2025 | 41.54 | 41.54 | 38.2 | 41.33 | 26 | 22,408 | 500 |
03-Dec-2025 | 40.9 | 45.2 | 38.8 | 40.48 | 30 | 42,340 | 643 |
04-Dec-2025 | 39.67 | 42.9 | 39.67 | 41.88 | 20 | 19,181 | 224 |
05-Dec-2025 | 41.9 | 43 | 40.5 | 42.24 | 10 | 8,986 | 215 |
08-Dec-2025 | 43.08 | 44.8 | 40.5 | 41.89 | 22 | 18,457 | 315 |
09-Dec-2025 | 40.8 | 43.4 | 40.01 | 42.4 | 15 | 13,966 | 232 |
10-Dec-2025 | 40.1 | 42.3 | 40.1 | 41.84 | 15 | 11,537 | 152 |
11-Dec-2025 | 41.95 | 41.95 | 39.1 | 41 | 15 | 10,599 | 167 |
12-Dec-2025 | 41.5 | 48 | 41.5 | 42.78 | 16 | 9,388 | 156 |
15-Dec-2025 | 40.56 | 48 | 40.15 | 41.97 | 33 | 61,146 | 1,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.