Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 43 | 44.35 | 41.9 | 44.25 | 16 | 44,927 | 756 |
19-Sep-2025 | 43 | 47.5 | 40.77 | 42.23 | 61 | 1,92,386 | 2,560 |
22-Sep-2025 | 41.02 | 43.19 | 41.02 | 42.7 | 33 | 21,542 | 342 |
23-Sep-2025 | 43.55 | 43.55 | 40.95 | 42 | 27 | 58,004 | 1,120 |
24-Sep-2025 | 41.2 | 43.7 | 41 | 41 | 13 | 41,415 | 779 |
25-Sep-2025 | 40 | 44.94 | 40 | 42.65 | 13 | 19,642 | 297 |
26-Sep-2025 | 42.85 | 42.85 | 40.56 | 42.35 | 23 | 35,757 | 567 |
29-Sep-2025 | 39.2 | 43.5 | 39.1 | 42.79 | 23 | 18,856 | 453 |
30-Sep-2025 | 43.65 | 43.65 | 40.2 | 42.76 | 13 | 12,135 | 191 |
01-Oct-2025 | 41.5 | 42.7 | 39.86 | 41.59 | 33 | 18,031 | 308 |
03-Oct-2025 | 40.9 | 44.38 | 40.7 | 40.73 | 25 | 39,853 | 964 |
06-Oct-2025 | 41.74 | 43.98 | 41.74 | 42.75 | 20 | 3,760 | 85 |
07-Oct-2025 | 44 | 44 | 40.35 | 41.14 | 23 | 18,992 | 350 |
08-Oct-2025 | 40.41 | 42.98 | 40.32 | 42.17 | 27 | 31,296 | 704 |
09-Oct-2025 | 41.33 | 43.89 | 41.33 | 43.48 | 9 | 9,850 | 231 |
10-Oct-2025 | 43.48 | 43.48 | 40.11 | 40.73 | 46 | 47,442 | 767 |
13-Oct-2025 | 40.55 | 42.9 | 40.55 | 41 | 21 | 8,675 | 201 |
14-Oct-2025 | 40.18 | 46.9 | 39 | 42.51 | 49 | 1,45,536 | 3,039 |
15-Oct-2025 | 41.66 | 45.88 | 40.36 | 43.97 | 19 | 3,786 | 84 |
16-Oct-2025 | 43.75 | 43.75 | 41.2 | 43.67 | 6 | 3,095 | 71 |
17-Oct-2025 | 41.2 | 44.49 | 41.2 | 41.32 | 17 | 20,871 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.