Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 35.6 | 35.6 | 33.05 | 33.23 | 32 | 14,700 | 386 |
05-May-2026 | 32.57 | 35 | 32.57 | 34.59 | 16 | 12,848 | 355 |
06-May-2026 | 33.9 | 33.9 | 32.4 | 32.82 | 23 | 57,792 | 1,549 |
07-May-2026 | 32.5 | 34.55 | 32.5 | 34 | 25 | 33,529 | 905 |
08-May-2026 | 34.5 | 34.5 | 32.65 | 34.45 | 32 | 34,446 | 977 |
11-May-2026 | 34 | 34.25 | 32.5 | 34.25 | 18 | 17,053 | 518 |
12-May-2026 | 33.99 | 34.2 | 31.21 | 33.99 | 17 | 28,506 | 673 |
13-May-2026 | 33.95 | 33.95 | 30.68 | 31.18 | 40 | 99,585 | 2,174 |
14-May-2026 | 30.6 | 32.43 | 30 | 30.06 | 20 | 21,882 | 668 |
15-May-2026 | 31.39 | 31.4 | 27.66 | 28.22 | 25 | 28,215 | 716 |
18-May-2026 | 28.22 | 30.4 | 27.87 | 28.5 | 27 | 8,246 | 247 |
19-May-2026 | 28.51 | 31.35 | 28.51 | 31.15 | 22 | 28,307 | 706 |
20-May-2026 | 31.77 | 32.5 | 29.99 | 31.48 | 17 | 9,056 | 188 |
21-May-2026 | 31.48 | 32.5 | 29.75 | 32.5 | 8 | 3,954 | 77 |
22-May-2026 | 31.85 | 32.5 | 30.06 | 32 | 19 | 19,213 | 532 |
25-May-2026 | 32 | 32.39 | 31.2 | 31.25 | 24 | 28,991 | 916 |
26-May-2026 | 31.25 | 32.2 | 31.25 | 32.1 | 8 | 2,131 | 66 |
27-May-2026 | 32.5 | 32.5 | 32.25 | 32.25 | 7 | 5,321 | 165 |
29-May-2026 | 32.8 | 32.8 | 30.9 | 31.99 | 12 | 3,334 | 93 |
01-Jun-2026 | 30.1 | 31.99 | 30.1 | 31.25 | 10 | 2,382 | 75 |
02-Jun-2026 | 28.36 | 32.5 | 28.36 | 31.95 | 38 | 38,647 | 1,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
