Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27.6 | 28.64 | 25.97 | 28.64 | 19 | 8,683 | 314 |
07-Apr-2026 | 28.07 | 28.07 | 27.31 | 27.58 | 12 | 3,248 | 116 |
08-Apr-2026 | 30.33 | 30.33 | 25.95 | 28.49 | 11 | 2,785 | 72 |
09-Apr-2026 | 28.5 | 29 | 28.4 | 28.4 | 16 | 8,653 | 273 |
10-Apr-2026 | 28.97 | 31.2 | 28.4 | 29.75 | 18 | 14,099 | 434 |
13-Apr-2026 | 30.5 | 32.59 | 28 | 28.51 | 43 | 54,972 | 910 |
15-Apr-2026 | 28.5 | 29.96 | 28.5 | 29.12 | 17 | 31,989 | 1,025 |
16-Apr-2026 | 31.79 | 31.85 | 29 | 29.48 | 26 | 64,044 | 2,075 |
17-Apr-2026 | 30.88 | 30.88 | 29 | 29.03 | 11 | 9,714 | 234 |
20-Apr-2026 | 29 | 30.64 | 28.5 | 29.68 | 28 | 34,041 | 674 |
21-Apr-2026 | 27.95 | 30.77 | 27.8 | 30.12 | 34 | 76,621 | 1,948 |
22-Apr-2026 | 30.12 | 31.5 | 29.08 | 31.5 | 17 | 88,954 | 2,817 |
23-Apr-2026 | 31.5 | 33.8 | 31.5 | 33.41 | 16 | 32,409 | 965 |
24-Apr-2026 | 32.78 | 35 | 30.5 | 34.12 | 44 | 30,947 | 479 |
27-Apr-2026 | 36.98 | 36.98 | 33.05 | 35 | 24 | 14,050 | 238 |
28-Apr-2026 | 35 | 38 | 32.16 | 35.93 | 81 | 2,28,857 | 4,812 |
29-Apr-2026 | 37.8 | 37.8 | 32.34 | 32.38 | 95 | 1,98,503 | 3,931 |
30-Apr-2026 | 32.34 | 35.61 | 32.17 | 32.8 | 67 | 1,06,356 | 2,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
