Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 41 | 42 | 40.05 | 41.99 | 11 | 9,979 | 143 |
18-Dec-2025 | 42.9 | 42.9 | 40.5 | 40.5 | 7 | 575 | 12 |
19-Dec-2025 | 42.85 | 42.9 | 39.1 | 40.58 | 26 | 23,895 | 573 |
22-Dec-2025 | 40.5 | 41.99 | 40.39 | 41.7 | 22 | 31,247 | 644 |
23-Dec-2025 | 39.2 | 41.65 | 39.2 | 41.64 | 9 | 24,224 | 506 |
24-Dec-2025 | 38.8 | 41.8 | 38.8 | 41.8 | 14 | 13,285 | 175 |
26-Dec-2025 | 40.96 | 42.2 | 38.3 | 41.63 | 16 | 11,242 | 185 |
29-Dec-2025 | 41.6 | 41.6 | 38.15 | 41.53 | 20 | 5,318 | 125 |
30-Dec-2025 | 41.5 | 41.5 | 38.5 | 41.48 | 22 | 5,731 | 134 |
31-Dec-2025 | 39.05 | 41.4 | 39.05 | 39.52 | 20 | 88,602 | 1,862 |
01-Jan-2026 | 39.52 | 42.95 | 39.52 | 40.84 | 16 | 4,435 | 99 |
02-Jan-2026 | 43 | 43 | 38.27 | 40.3 | 15 | 5,373 | 119 |
05-Jan-2026 | 39.5 | 40.3 | 39.02 | 40.3 | 23 | 26,846 | 681 |
06-Jan-2026 | 42.8 | 42.8 | 37.55 | 41.15 | 29 | 37,337 | 836 |
07-Jan-2026 | 43 | 43 | 40 | 40 | 16 | 31,632 | 549 |
08-Jan-2026 | 38.1 | 39.8 | 38.1 | 38.25 | 20 | 21,173 | 443 |
09-Jan-2026 | 37.5 | 42.48 | 37.5 | 38.24 | 23 | 25,565 | 313 |
12-Jan-2026 | 39.19 | 41.45 | 38.24 | 40.99 | 11 | 11,041 | 153 |
13-Jan-2026 | 40 | 40.99 | 38.45 | 40.94 | 12 | 10,801 | 173 |
14-Jan-2026 | 40.93 | 40.93 | 40.89 | 40.89 | 2 | 572 | 14 |
16-Jan-2026 | 38.1 | 41.45 | 38.1 | 41.3 | 27 | 37,480 | 723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
