Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 36.2 | 38 | 36.2 | 36.2 | 20 | 33,867 | 635 |
19-Feb-2026 | 36.35 | 37.5 | 32.58 | 33.25 | 43 | 1,08,462 | 3,207 |
20-Feb-2026 | 35.69 | 35.69 | 32.5 | 32.77 | 40 | 46,244 | 1,261 |
23-Feb-2026 | 32.2 | 35.39 | 32.2 | 34.99 | 16 | 5,791 | 97 |
24-Feb-2026 | 34.99 | 34.99 | 31.7 | 34.39 | 31 | 51,380 | 1,077 |
25-Feb-2026 | 34.33 | 34.33 | 31.8 | 32.04 | 19 | 14,685 | 373 |
26-Feb-2026 | 32.05 | 33.8 | 30.71 | 31.09 | 24 | 33,199 | 751 |
27-Feb-2026 | 31.71 | 33.35 | 27.99 | 28.61 | 39 | 98,863 | 2,522 |
02-Mar-2026 | 27.99 | 27.99 | 25.8 | 26.52 | 52 | 55,390 | 1,728 |
04-Mar-2026 | 26 | 26.99 | 25.25 | 25.99 | 30 | 55,009 | 2,120 |
05-Mar-2026 | 24.7 | 26.05 | 24.7 | 26 | 24 | 30,685 | 938 |
06-Mar-2026 | 26 | 27.3 | 26 | 27.3 | 12 | 19,829 | 727 |
09-Mar-2026 | 27.98 | 27.98 | 26 | 26.01 | 13 | 7,270 | 270 |
10-Mar-2026 | 26.53 | 26.54 | 26.53 | 26.54 | 8 | 2,069 | 78 |
11-Mar-2026 | 27.07 | 27.86 | 26.54 | 27.86 | 13 | 5,983 | 219 |
12-Mar-2026 | 29.25 | 29.25 | 27.4 | 29.14 | 17 | 20,273 | 696 |
13-Mar-2026 | 29.14 | 30.55 | 27.75 | 29.79 | 23 | 64,794 | 1,625 |
16-Mar-2026 | 29.85 | 29.85 | 28.35 | 29.65 | 19 | 14,039 | 421 |
17-Mar-2026 | 28.2 | 30.9 | 28.2 | 29.53 | 15 | 1,181 | 31 |
18-Mar-2026 | 30.14 | 30.14 | 28.17 | 28.22 | 10 | 10,333 | 253 |
19-Mar-2026 | 27.61 | 29.6 | 27.56 | 27.56 | 12 | 4,928 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
