iifl-logo

Modern Shares & Stockbrokers Ltd Historical Data

43
(0.00%)
Sep 12, 2025|09:02:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Shares & Stockbrokers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

42.13

4440.2543.712333,307591

14-Aug-2025

40.07

43.940.0743.43353,649853

18-Aug-2025

37.56

42.5337.5640.791815,634211

19-Aug-2025

40.25

4440.2541.481928,151493

20-Aug-2025

38.05

47.138.0542.43880,7271,224

21-Aug-2025

40.4

43.6540.441.482326,787383

22-Aug-2025

40.65

42.840.6541.152320,203217

25-Aug-2025

40.11

43.5540.1142.91215,830236

26-Aug-2025

41

48.137.4143.81461,35,996882

28-Aug-2025

40.03

42.9340.0341.02121,59824

29-Aug-2025

41.84

46.441.8443.43248,4651,036

01-Sep-2025

43.4

45.540.35441420,275365

02-Sep-2025

44

4441.2543.71117,614236

03-Sep-2025

42.83

43.5541.2543.461110,661147

04-Sep-2025

39.1

42.539.141.493647,283927

05-Sep-2025

40

45.843942.2239,508174

08-Sep-2025

43.04

43.0440.9542.861922,752333

09-Sep-2025

40.1

43.4940.142.991616,695398

10-Sep-2025

43.1

43.14242.44108,932208

11-Sep-2025

39.85

4339.8543118,460128

Modern Shares: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.