Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 43.04 | 43.04 | 40.95 | 42.86 | 19 | 22,752 | 333 |
09-Sep-2025 | 40.1 | 43.49 | 40.1 | 42.99 | 16 | 16,695 | 398 |
10-Sep-2025 | 43.1 | 43.1 | 42 | 42.44 | 10 | 8,932 | 208 |
11-Sep-2025 | 39.85 | 43 | 39.85 | 43 | 11 | 8,460 | 128 |
12-Sep-2025 | 43 | 43 | 40.75 | 42.95 | 21 | 43,178 | 962 |
15-Sep-2025 | 43 | 46.7 | 41.5 | 44.8 | 34 | 2,09,630 | 4,395 |
16-Sep-2025 | 44.02 | 45.75 | 42.2 | 44.76 | 23 | 26,516 | 379 |
17-Sep-2025 | 41.6 | 46 | 41.6 | 45.25 | 26 | 35,972 | 590 |
18-Sep-2025 | 43 | 44.35 | 41.9 | 44.25 | 16 | 44,927 | 756 |
19-Sep-2025 | 43 | 47.5 | 40.77 | 42.23 | 61 | 1,92,386 | 2,560 |
22-Sep-2025 | 41.02 | 43.19 | 41.02 | 42.7 | 33 | 21,542 | 342 |
23-Sep-2025 | 43.55 | 43.55 | 40.95 | 42 | 27 | 58,004 | 1,120 |
24-Sep-2025 | 41.2 | 43.7 | 41 | 41 | 13 | 41,415 | 779 |
25-Sep-2025 | 40 | 44.94 | 40 | 42.65 | 13 | 19,642 | 297 |
26-Sep-2025 | 42.85 | 42.85 | 40.56 | 42.35 | 23 | 35,757 | 567 |
29-Sep-2025 | 39.2 | 43.5 | 39.1 | 42.79 | 23 | 18,856 | 453 |
30-Sep-2025 | 43.65 | 43.65 | 40.2 | 42.76 | 13 | 12,135 | 191 |
01-Oct-2025 | 41.5 | 42.7 | 39.86 | 41.59 | 33 | 18,031 | 308 |
03-Oct-2025 | 40.9 | 44.38 | 40.7 | 40.73 | 25 | 39,853 | 964 |
06-Oct-2025 | 41.74 | 43.98 | 41.74 | 42.75 | 20 | 3,760 | 85 |
07-Oct-2025 | 44 | 44 | 40.35 | 41.14 | 23 | 18,992 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.