iifl-logo

Modern Shares & Stockbrokers Ltd Historical Data

40
(-1.09%)
Oct 28, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Modern Shares & Stockbrokers Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

39.2

43.539.142.792318,856453

30-Sep-2025

43.65

43.6540.242.761312,135191

01-Oct-2025

41.5

42.739.8641.593318,031308

03-Oct-2025

40.9

44.3840.740.732539,853964

06-Oct-2025

41.74

43.9841.7442.75203,76085

07-Oct-2025

44

4440.3541.142318,992350

08-Oct-2025

40.41

42.9840.3242.172731,296704

09-Oct-2025

41.33

43.8941.3343.4899,850231

10-Oct-2025

43.48

43.4840.1140.734647,442767

13-Oct-2025

40.55

42.940.5541218,675201

14-Oct-2025

40.18

46.93942.51491,45,5363,039

15-Oct-2025

41.66

45.8840.3643.97193,78684

16-Oct-2025

43.75

43.7541.243.6763,09571

17-Oct-2025

41.2

44.4941.241.321720,871337

20-Oct-2025

48

4838.543.614139,799760

21-Oct-2025

43.61

43.614040.773161,4781,214

23-Oct-2025

42.9

44.741.0541.052968,6731,320

24-Oct-2025

40.1

42.440.1422792,6871,566

27-Oct-2025

41.2

44.4940.140.442935,785830

Modern Shares: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.