Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 34.02 | 35.85 | 31.99 | 33.01 | 37 | 20,502 | 576 |
16-Jul-2026 | 33.85 | 34.5 | 32.01 | 33.3 | 33 | 8,349 | 171 |
17-Jul-2026 | 34.9 | 34.9 | 31.56 | 32.04 | 41 | 45,159 | 1,076 |
20-Jul-2026 | 37.99 | 37.99 | 33.05 | 33.05 | 17 | 6,106 | 156 |
21-Jul-2026 | 33.87 | 34.19 | 32.02 | 32.43 | 18 | 7,197 | 208 |
22-Jul-2026 | 35.5 | 35.5 | 32.61 | 32.61 | 11 | 49,099 | 1,403 |
23-Jul-2026 | 36 | 36 | 32.18 | 32.38 | 17 | 4,550 | 107 |
24-Jul-2026 | 35.5 | 35.5 | 32.33 | 34.82 | 29 | 27,416 | 417 |
27-Jul-2026 | 35.8 | 35.8 | 33.4 | 35.5 | 25 | 5,868 | 139 |
28-Jul-2026 | 36.38 | 36.38 | 32.01 | 35 | 21 | 50,455 | 1,008 |
29-Jul-2026 | 36.99 | 38 | 32.95 | 34.4 | 51 | 1,02,116 | 1,066 |
30-Jul-2026 | 35.09 | 37.68 | 33.5 | 36.93 | 23 | 24,864 | 578 |
31-Jul-2026 | 36.69 | 36.69 | 33.06 | 35.99 | 25 | 25,669 | 508 |
03-Aug-2026 | 35.27 | 41.89 | 34 | 37.57 | 39 | 84,491 | 793 |
04-Aug-2026 | 43.99 | 43.99 | 34.17 | 37.08 | 47 | 77,231 | 1,804 |
05-Aug-2026 | 36.7 | 39.9 | 36.69 | 37 | 16 | 30,622 | 833 |
06-Aug-2026 | 39 | 39 | 34.59 | 35.63 | 18 | 19,902 | 533 |
07-Aug-2026 | 34.21 | 38.99 | 34.21 | 35.14 | 30 | 76,341 | 1,582 |
10-Aug-2026 | 37.1 | 37.1 | 36 | 37.1 | 25 | 61,910 | 1,695 |
11-Aug-2026 | 34.11 | 40.99 | 34.11 | 37.99 | 42 | 83,787 | 1,166 |
12-Aug-2026 | 37.99 | 37.99 | 34.66 | 35.66 | 31 | 9,983 | 214 |
13-Aug-2026 | 38.99 | 38.99 | 35.43 | 35.43 | 16 | 37,638 | 952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
