Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 45.33 | 45.33 | 44.2 | 44.42 | 4 | 622 | 14 |
16-Sep-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 2 | 2,194 | 52 |
17-Sep-2026 | 41.14 | 41.14 | 40.09 | 40.11 | 4 | 6,107 | 151 |
18-Sep-2026 | 39.1 | 39.1 | 38.11 | 38.11 | 6 | 2,058 | 54 |
21-Sep-2026 | 37 | 37 | 36.5 | 36.5 | 5 | 3,756 | 102 |
22-Sep-2026 | 35.77 | 35.77 | 35 | 35 | 8 | 7,142 | 204 |
23-Sep-2026 | 35 | 35 | 35 | 35 | 1 | 980 | 28 |
28-Sep-2026 | 34.3 | 35 | 34.3 | 35 | 2 | 69 | 2 |
29-Sep-2026 | 34.3 | 34.3 | 34 | 34 | 4 | 136 | 4 |
01-Oct-2026 | 32.3 | 34 | 32.3 | 32.3 | 11 | 37,615 | 1,156 |
05-Oct-2026 | 31.49 | 31.49 | 31.49 | 31.49 | 3 | 692 | 22 |
06-Oct-2026 | 30.7 | 30.71 | 30.7 | 30.7 | 4 | 1,25,718 | 4,095 |
07-Oct-2026 | 30.1 | 31.9 | 29.3 | 31.5 | 12 | 43,173 | 1,458 |
08-Oct-2026 | 32 | 32 | 30 | 31.7 | 6 | 26,561 | 833 |
09-Oct-2026 | 32.9 | 32.9 | 30.12 | 30.12 | 13 | 47,029 | 1,507 |
12-Oct-2026 | 31.62 | 31.62 | 31.62 | 31.62 | 17 | 39,841 | 1,260 |
13-Oct-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 8 | 10,059 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
