Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 44.74 | 46.69 | 44.74 | 45.5 | 8 | 7,949 | 172 |
05-May-2025 | 41 | 44.59 | 41 | 44.59 | 21 | 8,912 | 161 |
06-May-2025 | 46.7 | 46.7 | 44 | 45 | 14 | 9,362 | 207 |
07-May-2025 | 45 | 45 | 43 | 43 | 14 | 10,343 | 207 |
08-May-2025 | 41 | 48.5 | 41 | 42.68 | 16 | 1,89,477 | 2,073 |
09-May-2025 | 36.38 | 45 | 36.38 | 39.27 | 10 | 838 | 14 |
12-May-2025 | 40.2 | 44.9 | 40.2 | 44 | 27 | 91,903 | 707 |
13-May-2025 | 40.51 | 47.85 | 40.51 | 44 | 35 | 23,160 | 306 |
14-May-2025 | 48.2 | 48.2 | 46 | 46 | 11 | 5,803 | 125 |
15-May-2025 | 46 | 47.79 | 46 | 46 | 25 | 25,175 | 542 |
16-May-2025 | 46 | 47.4 | 44 | 45.78 | 26 | 30,641 | 523 |
19-May-2025 | 46.7 | 46.7 | 45.2 | 46.5 | 19 | 2,740 | 51 |
20-May-2025 | 48.5 | 48.51 | 44.11 | 46.25 | 42 | 1,99,989 | 3,967 |
21-May-2025 | 47.9 | 48 | 42.65 | 44.59 | 41 | 28,310 | 374 |
22-May-2025 | 47.89 | 47.89 | 43.25 | 46.6 | 19 | 17,693 | 286 |
23-May-2025 | 46.95 | 46.95 | 45 | 46.39 | 11 | 17,152 | 368 |
26-May-2025 | 47.5 | 47.5 | 45 | 45 | 17 | 14,197 | 302 |
27-May-2025 | 44.78 | 53 | 44.78 | 46.97 | 45 | 1,21,132 | 1,877 |
28-May-2025 | 46.03 | 51.95 | 45.6 | 47.86 | 41 | 75,385 | 804 |
29-May-2025 | 44 | 47.05 | 44 | 46.11 | 19 | 18,883 | 392 |
30-May-2025 | 47.99 | 47.99 | 47 | 47.1 | 11 | 5,459 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.