Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 37.15 | 39.92 | 35.21 | 37.77 | 30 | 13,860 | 324 |
23-Jun-2026 | 37.5 | 37.5 | 35.53 | 35.88 | 23 | 27,892 | 545 |
24-Jun-2026 | 36.25 | 37.89 | 35.5 | 36.42 | 51 | 1,17,781 | 2,610 |
25-Jun-2026 | 38.49 | 38.49 | 35.6 | 35.61 | 15 | 95,532 | 2,672 |
29-Jun-2026 | 36.96 | 36.96 | 35.62 | 35.65 | 20 | 7,614 | 203 |
30-Jun-2026 | 33 | 37.9 | 33 | 35.65 | 23 | 36,757 | 1,021 |
01-Jul-2026 | 33 | 36.3 | 33 | 35.99 | 17 | 20,133 | 553 |
02-Jul-2026 | 35.95 | 35.95 | 34.01 | 34.02 | 7 | 13,892 | 399 |
03-Jul-2026 | 33.9 | 37.73 | 33.9 | 35.21 | 28 | 42,319 | 1,107 |
06-Jul-2026 | 34.51 | 41.92 | 32.01 | 33.85 | 48 | 25,674 | 596 |
07-Jul-2026 | 36 | 36 | 35 | 36 | 17 | 12,079 | 306 |
08-Jul-2026 | 36 | 36.8 | 33.2 | 34.08 | 26 | 26,606 | 370 |
09-Jul-2026 | 34 | 35.95 | 33.52 | 35.95 | 16 | 37,997 | 949 |
10-Jul-2026 | 35.59 | 35.59 | 33.9 | 35.59 | 12 | 843 | 23 |
13-Jul-2026 | 41.98 | 41.98 | 32.06 | 34.75 | 28 | 10,564 | 217 |
14-Jul-2026 | 35.45 | 36.8 | 32.1 | 34.95 | 45 | 51,932 | 1,374 |
15-Jul-2026 | 34.02 | 35.85 | 31.99 | 33.01 | 37 | 20,502 | 576 |
16-Jul-2026 | 33.85 | 34.5 | 32.01 | 33.3 | 33 | 8,349 | 171 |
17-Jul-2026 | 34.9 | 34.9 | 31.56 | 32.04 | 41 | 45,159 | 1,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
