Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 43.12 | 44.72 | 41.5 | 41.96 | 32 | 64,277 | 1,046 |
04-Jul-2025 | 41.96 | 44.5 | 41.9 | 44.39 | 15 | 55,183 | 1,262 |
07-Jul-2025 | 44.39 | 44.39 | 42.26 | 43.26 | 24 | 16,089 | 218 |
08-Jul-2025 | 43 | 44 | 42.5 | 43.9 | 17 | 65,225 | 814 |
09-Jul-2025 | 43 | 44.2 | 43 | 44.1 | 4 | 793 | 18 |
10-Jul-2025 | 44 | 44 | 43 | 43 | 11 | 13,313 | 268 |
11-Jul-2025 | 43.86 | 43.86 | 40.66 | 41.01 | 25 | 49,852 | 950 |
14-Jul-2025 | 43.3 | 44.85 | 41.82 | 44.3 | 24 | 24,871 | 489 |
15-Jul-2025 | 41 | 43.19 | 36.6 | 43.19 | 32 | 48,919 | 628 |
16-Jul-2025 | 46.5 | 46.5 | 41.35 | 41.95 | 28 | 42,392 | 670 |
17-Jul-2025 | 42.05 | 43.8 | 42.05 | 42.07 | 17 | 21,852 | 347 |
18-Jul-2025 | 41.23 | 43.8 | 41 | 43.76 | 15 | 4,233 | 91 |
21-Jul-2025 | 44.5 | 44.5 | 38.55 | 42.75 | 32 | 37,084 | 485 |
22-Jul-2025 | 37.7 | 44 | 37.7 | 41.7 | 23 | 27,254 | 469 |
23-Jul-2025 | 40 | 43.68 | 40 | 43 | 20 | 19,628 | 259 |
24-Jul-2025 | 47 | 47 | 40.75 | 41.2 | 25 | 43,285 | 578 |
25-Jul-2025 | 40.1 | 43.2 | 40.1 | 41.1 | 13 | 16,904 | 311 |
28-Jul-2025 | 41.1 | 41.95 | 40.3 | 40.84 | 32 | 21,494 | 459 |
29-Jul-2025 | 41.66 | 43.75 | 39.15 | 40.13 | 23 | 30,195 | 366 |
30-Jul-2025 | 42.4 | 42.75 | 40.55 | 42.6 | 19 | 22,059 | 431 |
31-Jul-2025 | 41 | 43.9 | 40.05 | 43.31 | 12 | 18,707 | 346 |
01-Aug-2025 | 43 | 43 | 42.49 | 42.49 | 7 | 5,589 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.