Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 32.5 | 32.5 | 32.25 | 32.25 | 7 | 5,321 | 165 |
29-May-2026 | 32.8 | 32.8 | 30.9 | 31.99 | 12 | 3,334 | 93 |
01-Jun-2026 | 30.1 | 31.99 | 30.1 | 31.25 | 10 | 2,382 | 75 |
02-Jun-2026 | 28.36 | 32.5 | 28.36 | 31.95 | 38 | 38,647 | 1,024 |
03-Jun-2026 | 28.94 | 34.3 | 28.94 | 32.05 | 53 | 1,35,527 | 2,081 |
04-Jun-2026 | 32.69 | 34.85 | 31.15 | 34.36 | 18 | 7,578 | 171 |
05-Jun-2026 | 34 | 34 | 31.56 | 34 | 16 | 12,154 | 305 |
08-Jun-2026 | 32.1 | 36 | 31.75 | 34.05 | 25 | 23,609 | 412 |
09-Jun-2026 | 34.73 | 37 | 31.4 | 35 | 33 | 46,190 | 1,354 |
10-Jun-2026 | 34.3 | 34.63 | 32.41 | 32.54 | 35 | 19,385 | 475 |
11-Jun-2026 | 34.9 | 34.99 | 32.65 | 34.3 | 25 | 25,717 | 676 |
12-Jun-2026 | 35.3 | 35.3 | 32.65 | 35 | 13 | 20,101 | 475 |
15-Jun-2026 | 41.7 | 42 | 36.2 | 42 | 265 | 14,49,442 | 17,244 |
16-Jun-2026 | 44.85 | 45.5 | 35.66 | 37.04 | 313 | 10,85,850 | 14,567 |
17-Jun-2026 | 35.11 | 36.97 | 35.11 | 35.29 | 70 | 48,798 | 730 |
18-Jun-2026 | 36.99 | 37.2 | 35 | 35.47 | 39 | 44,098 | 1,106 |
19-Jun-2026 | 37.99 | 37.99 | 36.01 | 36.41 | 34 | 37,761 | 1,009 |
22-Jun-2026 | 37.15 | 39.92 | 35.21 | 37.77 | 30 | 13,860 | 324 |
23-Jun-2026 | 37.5 | 37.5 | 35.53 | 35.88 | 23 | 27,892 | 545 |
24-Jun-2026 | 36.25 | 37.89 | 35.5 | 36.42 | 51 | 1,17,781 | 2,610 |
25-Jun-2026 | 38.49 | 38.49 | 35.6 | 35.61 | 15 | 95,532 | 2,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
