Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 48.6 | 51 | 48.6 | 50.97 | 31 | 68,130 | 1,356 |
24-SEP-2024 | 51.99 | 51.99 | 49 | 49 | 12 | 8,391 | 166 |
25-SEP-2024 | 49.98 | 51.25 | 49 | 49.05 | 13 | 11,749 | 238 |
26-SEP-2024 | 51.07 | 51.07 | 46.7 | 48.54 | 32 | 89,997 | 1,884 |
27-SEP-2024 | 47 | 50.96 | 47 | 50.5 | 35 | 52,609 | 1,046 |
30-SEP-2024 | 49.49 | 50.95 | 48.03 | 50.87 | 46 | 58,650 | 1,180 |
01-OCT-2024 | 50 | 50.9 | 48.45 | 50.45 | 25 | 58,930 | 1,198 |
03-OCT-2024 | 50 | 50 | 48.25 | 49.5 | 33 | 35,617 | 731 |
04-OCT-2024 | 48.51 | 50.5 | 48 | 49.77 | 39 | 61,880 | 1,246 |
07-OCT-2024 | 47.29 | 50.98 | 47.29 | 48.8 | 44 | 1,41,015 | 2,928 |
08-OCT-2024 | 49.28 | 49.95 | 46.4 | 49.49 | 20 | 14,150 | 299 |
09-OCT-2024 | 51 | 51.9 | 48.3 | 51.15 | 30 | 1,47,430 | 2,868 |
10-OCT-2024 | 52.5 | 52.5 | 48.75 | 50.23 | 18 | 8,320 | 161 |
11-OCT-2024 | 49.23 | 50.2 | 48 | 50.2 | 20 | 11,456 | 234 |
14-OCT-2024 | 51.1 | 51.5 | 47.8 | 49.04 | 84 | 2,10,916 | 4,007 |
15-OCT-2024 | 45.1 | 50.75 | 45.1 | 50.75 | 21 | 6,325 | 87 |
16-OCT-2024 | 53.03 | 53.03 | 48.56 | 51.48 | 24 | 20,139 | 390 |
17-OCT-2024 | 53.8 | 53.8 | 49 | 49.08 | 32 | 32,193 | 613 |
18-OCT-2024 | 50.06 | 51.3 | 48 | 49.9 | 17 | 72,402 | 1,358 |
21-OCT-2024 | 51.15 | 51.15 | 45.3 | 46.64 | 39 | 65,740 | 1,299 |
22-OCT-2024 | 50.7 | 50.7 | 46.64 | 47.77 | 37 | 65,454 | 1,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
