Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 40.25 | 44 | 40.25 | 41.48 | 19 | 28,151 | 493 |
20-Aug-2025 | 38.05 | 47.1 | 38.05 | 42.4 | 38 | 80,727 | 1,224 |
21-Aug-2025 | 40.4 | 43.65 | 40.4 | 41.48 | 23 | 26,787 | 383 |
22-Aug-2025 | 40.65 | 42.8 | 40.65 | 41.15 | 23 | 20,203 | 217 |
25-Aug-2025 | 40.11 | 43.55 | 40.11 | 42.9 | 12 | 15,830 | 236 |
26-Aug-2025 | 41 | 48.1 | 37.41 | 43.81 | 46 | 1,35,996 | 882 |
28-Aug-2025 | 40.03 | 42.93 | 40.03 | 41.02 | 12 | 1,598 | 24 |
29-Aug-2025 | 41.84 | 46.4 | 41.84 | 43.4 | 32 | 48,465 | 1,036 |
01-Sep-2025 | 43.4 | 45.5 | 40.35 | 44 | 14 | 20,275 | 365 |
02-Sep-2025 | 44 | 44 | 41.25 | 43.7 | 11 | 17,614 | 236 |
03-Sep-2025 | 42.83 | 43.55 | 41.25 | 43.46 | 11 | 10,661 | 147 |
04-Sep-2025 | 39.1 | 42.5 | 39.1 | 41.49 | 36 | 47,283 | 927 |
05-Sep-2025 | 40 | 45.84 | 39 | 42.2 | 23 | 9,508 | 174 |
08-Sep-2025 | 43.04 | 43.04 | 40.95 | 42.86 | 19 | 22,752 | 333 |
09-Sep-2025 | 40.1 | 43.49 | 40.1 | 42.99 | 16 | 16,695 | 398 |
10-Sep-2025 | 43.1 | 43.1 | 42 | 42.44 | 10 | 8,932 | 208 |
11-Sep-2025 | 39.85 | 43 | 39.85 | 43 | 11 | 8,460 | 128 |
12-Sep-2025 | 43 | 43 | 40.75 | 42.95 | 21 | 43,178 | 962 |
15-Sep-2025 | 43 | 46.7 | 41.5 | 44.8 | 34 | 2,09,630 | 4,395 |
16-Sep-2025 | 44.02 | 45.75 | 42.2 | 44.76 | 23 | 26,516 | 379 |
17-Sep-2025 | 41.6 | 46 | 41.6 | 45.25 | 26 | 35,972 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.