Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 41.6 | 41.6 | 38.15 | 41.53 | 20 | 5,318 | 125 |
30-Dec-2025 | 41.5 | 41.5 | 38.5 | 41.48 | 22 | 5,731 | 134 |
31-Dec-2025 | 39.05 | 41.4 | 39.05 | 39.52 | 20 | 88,602 | 1,862 |
01-Jan-2026 | 39.52 | 42.95 | 39.52 | 40.84 | 16 | 4,435 | 99 |
02-Jan-2026 | 43 | 43 | 38.27 | 40.3 | 15 | 5,373 | 119 |
05-Jan-2026 | 39.5 | 40.3 | 39.02 | 40.3 | 23 | 26,846 | 681 |
06-Jan-2026 | 42.8 | 42.8 | 37.55 | 41.15 | 29 | 37,337 | 836 |
07-Jan-2026 | 43 | 43 | 40 | 40 | 16 | 31,632 | 549 |
08-Jan-2026 | 38.1 | 39.8 | 38.1 | 38.25 | 20 | 21,173 | 443 |
09-Jan-2026 | 37.5 | 42.48 | 37.5 | 38.24 | 23 | 25,565 | 313 |
12-Jan-2026 | 39.19 | 41.45 | 38.24 | 40.99 | 11 | 11,041 | 153 |
13-Jan-2026 | 40 | 40.99 | 38.45 | 40.94 | 12 | 10,801 | 173 |
14-Jan-2026 | 40.93 | 40.93 | 40.89 | 40.89 | 2 | 572 | 14 |
16-Jan-2026 | 38.1 | 41.45 | 38.1 | 41.3 | 27 | 37,480 | 723 |
19-Jan-2026 | 41.1 | 41.1 | 36.86 | 37.2 | 43 | 82,667 | 1,528 |
20-Jan-2026 | 37.85 | 41.15 | 36.65 | 40 | 30 | 35,772 | 724 |
21-Jan-2026 | 40 | 40 | 38 | 39.19 | 25 | 36,192 | 768 |
22-Jan-2026 | 39 | 40.95 | 38 | 38.15 | 16 | 10,691 | 268 |
23-Jan-2026 | 40 | 40 | 38.35 | 40 | 11 | 15,862 | 277 |
27-Jan-2026 | 41 | 41 | 37.6 | 40 | 22 | 13,706 | 242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
