Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 54 | 55.35 | 51 | 52.88 | 66 | 3,12,732 | 2,645 |
12-NOV-2024 | 52.88 | 57 | 50.1 | 50.43 | 44 | 42,234 | 594 |
13-NOV-2024 | 52.95 | 52.95 | 49 | 49.99 | 30 | 34,014 | 527 |
14-NOV-2024 | 53.2 | 53.2 | 49.1 | 50.05 | 35 | 40,220 | 679 |
18-NOV-2024 | 52 | 52 | 49.25 | 49.41 | 49 | 39,679 | 635 |
19-NOV-2024 | 49.2 | 51.99 | 49.2 | 51.88 | 32 | 1,12,670 | 1,197 |
21-NOV-2024 | 50.84 | 52 | 49.43 | 50 | 37 | 7,729 | 129 |
22-NOV-2024 | 51 | 52 | 49 | 51.74 | 34 | 1,03,654 | 1,309 |
25-NOV-2024 | 52 | 52 | 51 | 51.8 | 36 | 31,772 | 590 |
26-NOV-2024 | 51.99 | 51.99 | 50 | 50.05 | 27 | 34,289 | 651 |
27-NOV-2024 | 51.74 | 51.74 | 50 | 50.13 | 35 | 71,108 | 1,185 |
28-NOV-2024 | 50 | 50 | 49 | 49.66 | 16 | 9,977 | 201 |
29-NOV-2024 | 49.4 | 51.9 | 49.4 | 51.67 | 30 | 26,654 | 380 |
02-DEC-2024 | 52.5 | 52.5 | 49.72 | 50.05 | 50 | 66,198 | 1,012 |
03-DEC-2024 | 50.99 | 53.7 | 49.6 | 51.25 | 48 | 3,46,295 | 3,505 |
04-DEC-2024 | 52.28 | 52.94 | 51 | 52.08 | 50 | 4,37,898 | 8,353 |
05-DEC-2024 | 52.2 | 55.7 | 52.2 | 53.55 | 84 | 5,50,943 | 9,093 |
06-DEC-2024 | 54 | 58.7 | 54 | 56.74 | 97 | 5,67,248 | 5,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
