Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 36.41 | 38.95 | 34.57 | 36 | 19 | 16,865 | 353 |
18-Aug-2026 | 36 | 36.9 | 35.05 | 36.64 | 32 | 43,949 | 1,127 |
19-Aug-2026 | 38 | 40.9 | 35.01 | 35.18 | 20 | 4,675 | 92 |
20-Aug-2026 | 37.9 | 37.9 | 34.54 | 36.28 | 24 | 34,611 | 839 |
21-Aug-2026 | 37.01 | 40 | 37.01 | 37.79 | 23 | 54,409 | 1,418 |
24-Aug-2026 | 37 | 37.79 | 35.26 | 36.49 | 26 | 29,103 | 617 |
25-Aug-2026 | 37.79 | 37.79 | 35.4 | 36.93 | 13 | 3,930 | 108 |
26-Aug-2026 | 38.26 | 38.26 | 35.5 | 37.23 | 24 | 24,342 | 675 |
27-Aug-2026 | 37 | 38.1 | 34.42 | 34.7 | 21 | 38,130 | 858 |
28-Aug-2026 | 37.8 | 37.8 | 35 | 35.43 | 16 | 20,999 | 594 |
31-Aug-2026 | 37.49 | 37.49 | 34.12 | 35.96 | 26 | 12,709 | 337 |
01-Sep-2026 | 36 | 37.3 | 34.55 | 36.79 | 20 | 41,818 | 1,132 |
02-Sep-2026 | 36.79 | 43.46 | 36.79 | 39.47 | 55 | 86,892 | 1,443 |
03-Sep-2026 | 39.39 | 39.39 | 35.21 | 35.26 | 40 | 52,198 | 1,082 |
04-Sep-2026 | 37.69 | 37.69 | 35.4 | 36.97 | 16 | 4,665 | 111 |
07-Sep-2026 | 35.05 | 37.49 | 34.03 | 34.52 | 26 | 34,633 | 851 |
08-Sep-2026 | 37.9 | 41.42 | 35.02 | 41.42 | 71 | 3,28,696 | 6,714 |
09-Sep-2026 | 45.5 | 49.57 | 42.52 | 48.94 | 393 | 22,42,027 | 25,153 |
10-Sep-2026 | 48.95 | 48.95 | 46.5 | 46.5 | 38 | 1,83,486 | 3,916 |
11-Sep-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 46 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
