Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 34.86 | 34.86 | 34.86 | 34.86 | 6 | 7,425 | 213 |
15-Oct-2026 | 36.6 | 36.6 | 33.12 | 33.15 | 20 | 1,47,665 | 4,248 |
16-Oct-2026 | 32.99 | 32.99 | 31.51 | 31.51 | 9 | 16,032 | 500 |
19-Oct-2026 | 31.5 | 33 | 30.25 | 33 | 13 | 28,246 | 916 |
21-Oct-2026 | 34.4 | 34.4 | 31.35 | 31.35 | 16 | 1,16,691 | 3,715 |
22-Oct-2026 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 31 | 1 |
23-Oct-2026 | 31.98 | 31.98 | 31.5 | 31.5 | 3 | 3,244 | 103 |
26-Oct-2026 | 32.13 | 32.13 | 31.5 | 31.5 | 3 | 190 | 6 |
27-Oct-2026 | 31.5 | 33.07 | 31.5 | 31.5 | 9 | 15,451 | 490 |
28-Oct-2026 | 31.5 | 31.51 | 30 | 30 | 14 | 1,44,370 | 4,788 |
29-Oct-2026 | 30 | 30 | 30 | 30 | 2 | 90 | 3 |
30-Oct-2026 | 31.49 | 31.49 | 29.25 | 29.45 | 6 | 7,777 | 264 |
02-Nov-2026 | 29.31 | 30.9 | 29 | 30.9 | 11 | 1,164 | 40 |
03-Nov-2026 | 31.5 | 32.44 | 31.5 | 32.44 | 7 | 7,575 | 234 |
04-Nov-2026 | 31.5 | 34 | 31.5 | 34 | 8 | 1,429 | 42 |
05-Nov-2026 | 35.65 | 35.65 | 32.55 | 33 | 15 | 68,581 | 1,901 |
06-Nov-2026 | 32.34 | 34.64 | 32.34 | 34.63 | 13 | 28,894 | 630 |
08-Nov-2026 | 32.91 | 33 | 32.91 | 33 | 6 | 1,153 | 19 |
09-Nov-2026 | 34.59 | 34.59 | 34.59 | 34.59 | 6 | 1,729 | 50 |
11-Nov-2026 | 36 | 36 | 33.01 | 35.5 | 15 | 5,040 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
