Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,085 | 1,132.85 | 1,012 | 1,036.65 | 2,00,658 | 6,70,20,63,997.7 | 5,69,365 |
20-Aug-2026 | 1,046.9 | 1,083.5 | 1,020.05 | 1,036.65 | 76,818 | 2,33,85,65,503.8 | 2,89,123 |
21-Aug-2026 | 1,047.05 | 1,118.4 | 1,041.2 | 1,098.45 | 1,39,179 | 3,97,11,09,795.2 | 4,74,946 |
24-Aug-2026 | 1,125 | 1,219.95 | 1,125 | 1,199.3 | 1,57,550 | 4,75,85,36,067.3 | 6,51,271 |
25-Aug-2026 | 1,224.15 | 1,247 | 1,180.05 | 1,227.35 | 1,04,904 | 2,95,35,38,290.65 | 3,95,544 |
26-Aug-2026 | 1,242 | 1,264.6 | 1,215 | 1,238.85 | 70,050 | 1,70,30,64,215.1 | 2,09,273 |
27-Aug-2026 | 1,234 | 1,243.7 | 1,130.1 | 1,144.15 | 48,657 | 1,36,07,33,638.9 | 2,60,666 |
28-Aug-2026 | 1,153.95 | 1,156.1 | 1,077.5 | 1,094.75 | 35,736 | 1,09,45,44,462.55 | 2,56,746 |
31-Aug-2026 | 1,102.1 | 1,161.1 | 1,065.2 | 1,086.3 | 48,850 | 1,29,27,51,982.35 | 1,27,767 |
01-Sep-2026 | 1,072.3 | 1,089.2 | 1,035.2 | 1,053.3 | 22,457 | 50,52,73,112.4 | 1,25,610 |
02-Sep-2026 | 1,047.2 | 1,132.1 | 1,043.8 | 1,107.8 | 66,785 | 2,05,52,97,654.6 | 2,17,256 |
03-Sep-2026 | 1,120 | 1,141.8 | 1,103 | 1,135.2 | 18,982 | 52,47,10,137.4 | 95,678 |
04-Sep-2026 | 1,139.9 | 1,177 | 1,117.2 | 1,160.5 | 23,770 | 68,09,20,445.3 | 1,54,110 |
07-Sep-2026 | 1,170 | 1,183.7 | 1,098.2 | 1,127.2 | 41,413 | 1,20,62,42,761.4 | 2,33,751 |
08-Sep-2026 | 1,127.2 | 1,155 | 1,110.2 | 1,117.5 | 14,267 | 36,18,72,571.6 | 68,445 |
09-Sep-2026 | 1,119 | 1,293.5 | 1,111.5 | 1,257.9 | 3,10,707 | 11,78,50,10,347.5 | 7,03,427 |
10-Sep-2026 | 1,271 | 1,509.4 | 1,271 | 1,509.4 | 3,42,700 | 16,02,43,97,927.2 | 8,60,266 |
11-Sep-2026 | 1,545 | 1,686.8 | 1,391.7 | 1,438.2 | 8,28,870 | 34,17,12,33,983.6 | 19,68,448 |
15-Sep-2026 | 1,419.7 | 1,419.7 | 1,273 | 1,356.8 | 1,71,177 | 5,01,67,93,719.6 | 4,28,699 |
16-Sep-2026 | 1,385 | 1,437.6 | 1,196.2 | 1,307 | 3,56,625 | 10,43,98,79,551.1 | 5,83,119 |
17-Sep-2026 | 1,313.5 | 1,382 | 1,272.1 | 1,285.3 | 1,60,300 | 5,02,16,55,062.7 | 3,66,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
