Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 980 | 1,064.75 | 926.35 | 1,041.7 | 4,65,928 | 15,86,04,48,689.55 | 68,05,414 |
18-Aug-2026 | 1,037 | 1,177 | 1,022.65 | 1,110.9 | 3,32,869 | 12,52,19,70,182.65 | 8,44,763 |
19-Aug-2026 | 1,085 | 1,132.85 | 1,012 | 1,036.65 | 2,00,658 | 6,70,20,63,997.7 | 5,69,365 |
20-Aug-2026 | 1,046.9 | 1,083.5 | 1,020.05 | 1,036.65 | 76,818 | 2,33,85,65,503.8 | 2,89,123 |
21-Aug-2026 | 1,047.05 | 1,118.4 | 1,041.2 | 1,098.45 | 1,39,179 | 3,97,11,09,795.2 | 4,74,946 |
24-Aug-2026 | 1,125 | 1,219.95 | 1,125 | 1,199.3 | 1,57,550 | 4,75,85,36,067.3 | 6,51,271 |
25-Aug-2026 | 1,224.15 | 1,247 | 1,180.05 | 1,227.35 | 1,04,904 | 2,95,35,38,290.65 | 3,95,544 |
26-Aug-2026 | 1,242 | 1,264.6 | 1,215 | 1,238.85 | 70,050 | 1,70,30,64,215.1 | 2,09,273 |
27-Aug-2026 | 1,234 | 1,243.7 | 1,130.1 | 1,144.15 | 48,657 | 1,36,07,33,638.9 | 2,60,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
