Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,231.2 | 1,275 | 1,221 | 1,255.6 | 26,820 | 54,40,80,935.8 | 1,21,044 |
30-Sep-2026 | 1,314.9 | 1,369.2 | 1,274.4 | 1,308.9 | 1,49,712 | 4,13,23,90,497.9 | 3,75,062 |
01-Oct-2026 | 1,313 | 1,564.3 | 1,312.1 | 1,513.1 | 3,85,675 | 12,84,31,58,983.8 | 9,29,923 |
05-Oct-2026 | 1,501.8 | 1,558.3 | 1,472.6 | 1,503.4 | 1,54,596 | 4,60,98,94,995.2 | 3,08,548 |
06-Oct-2026 | 1,509.4 | 1,540 | 1,475 | 1,501.1 | 54,285 | 1,69,77,54,317.8 | 1,59,334 |
07-Oct-2026 | 1,499 | 1,559.9 | 1,496.4 | 1,544.7 | 90,266 | 2,22,79,50,337.2 | 2,81,806 |
08-Oct-2026 | 1,559 | 1,583.8 | 1,451.2 | 1,479.2 | 1,14,612 | 3,02,57,43,561 | 4,57,361 |
09-Oct-2026 | 1,481.2 | 1,488.9 | 1,427.1 | 1,438.6 | 54,881 | 1,13,49,01,245.1 | 1,99,479 |
12-Oct-2026 | 1,445 | 1,472 | 1,398 | 1,442.3 | 57,918 | 1,21,16,63,086.7 | 2,00,717 |
13-Oct-2026 | 1,445 | 1,479.9 | 1,407.1 | 1,471.8 | 53,410 | 1,17,05,78,023.8 | 1,49,485 |
14-Oct-2026 | 1,473.1 | 1,498.8 | 1,451.2 | 1,461.2 | 33,282 | 74,09,07,920.8 | 92,883 |
15-Oct-2026 | 1,464.9 | 1,474.7 | 1,416.5 | 1,429.3 | 24,815 | 49,40,61,701.9 | 76,208 |
16-Oct-2026 | 1,434 | 1,673.7 | 1,424.7 | 1,574.4 | 3,65,826 | 13,31,46,20,419.1 | 6,84,106 |
19-Oct-2026 | 1,560 | 1,570.9 | 1,415 | 1,434.8 | 87,546 | 2,09,68,67,737.5 | 2,99,756 |
21-Oct-2026 | 1,463.3 | 1,466.8 | 1,307.8 | 1,322.6 | 96,962 | 2,18,30,69,620.9 | 4,29,953 |
22-Oct-2026 | 1,327.2 | 1,346.3 | 1,252.6 | 1,259.7 | 69,359 | 1,46,49,41,342.8 | 2,24,182 |
23-Oct-2026 | 1,275 | 1,304.9 | 1,228.5 | 1,239.1 | 88,336 | 1,64,45,44,614 | 2,69,242 |
26-Oct-2026 | 1,244.9 | 1,287.5 | 1,232.6 | 1,273.5 | 36,513 | 63,41,88,216.8 | 1,04,914 |
27-Oct-2026 | 1,281 | 1,318.5 | 1,253.8 | 1,265.8 | 38,084 | 72,93,92,032.9 | 1,12,507 |
28-Oct-2026 | 1,266 | 1,341.9 | 1,258.9 | 1,312.7 | 62,513 | 1,01,66,36,951.3 | 1,39,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
