Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,119 | 1,293.5 | 1,111.5 | 1,257.9 | 3,10,707 | 11,78,50,10,347.5 | 7,03,427 |
10-Sep-2026 | 1,271 | 1,509.4 | 1,271 | 1,509.4 | 3,42,700 | 16,02,43,97,927.2 | 8,60,266 |
11-Sep-2026 | 1,545 | 1,686.8 | 1,391.7 | 1,438.2 | 8,28,870 | 34,17,12,33,983.6 | 19,68,448 |
15-Sep-2026 | 1,419.7 | 1,419.7 | 1,273 | 1,356.8 | 1,71,177 | 5,01,67,93,719.6 | 4,28,699 |
16-Sep-2026 | 1,385 | 1,437.6 | 1,196.2 | 1,307 | 3,56,625 | 10,43,98,79,551.1 | 5,83,119 |
17-Sep-2026 | 1,313.5 | 1,382 | 1,272.1 | 1,285.3 | 1,60,300 | 5,02,16,55,062.7 | 3,66,416 |
18-Sep-2026 | 1,297.1 | 1,314.8 | 1,262.2 | 1,288.3 | 56,261 | 1,84,82,63,893 | 1,67,923 |
21-Sep-2026 | 1,295 | 1,298.8 | 1,205.4 | 1,218.8 | 63,108 | 2,21,72,11,180 | 4,56,915 |
22-Sep-2026 | 1,230 | 1,283.5 | 1,227.6 | 1,263.8 | 66,318 | 1,98,17,49,549.9 | 2,16,762 |
23-Sep-2026 | 1,274.7 | 1,338.3 | 1,260.2 | 1,313.2 | 1,04,608 | 2,87,88,30,943.6 | 3,41,712 |
24-Sep-2026 | 1,304.2 | 1,321.6 | 1,230 | 1,246.2 | 31,581 | 92,89,97,745 | 1,70,285 |
25-Sep-2026 | 1,247.5 | 1,259.6 | 1,216.6 | 1,246 | 29,957 | 66,72,31,953.7 | 1,03,660 |
28-Sep-2026 | 1,243 | 1,273.8 | 1,212.3 | 1,237.5 | 47,399 | 91,93,03,237.5 | 1,51,647 |
29-Sep-2026 | 1,231.2 | 1,275 | 1,221 | 1,255.6 | 26,820 | 54,40,80,935.8 | 1,21,044 |
30-Sep-2026 | 1,314.9 | 1,369.2 | 1,274.4 | 1,308.9 | 1,49,712 | 4,13,23,90,497.9 | 3,75,062 |
01-Oct-2026 | 1,313 | 1,564.3 | 1,312.1 | 1,513.1 | 3,85,675 | 12,84,31,58,983.8 | 9,29,923 |
05-Oct-2026 | 1,501.8 | 1,558.3 | 1,472.6 | 1,503.4 | 1,54,596 | 4,60,98,94,995.2 | 3,08,548 |
06-Oct-2026 | 1,509.4 | 1,540 | 1,475 | 1,501.1 | 54,285 | 1,69,77,54,317.8 | 1,59,334 |
07-Oct-2026 | 1,499 | 1,559.9 | 1,496.4 | 1,544.7 | 90,266 | 2,22,79,50,337.2 | 2,81,806 |
08-Oct-2026 | 1,559 | 1,583.8 | 1,451.2 | 1,479.2 | 1,14,612 | 3,02,57,43,561 | 4,57,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
