iifl-logo

Money Masters Leasing & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹0.67
(-2.90%)
Apr 28, 2026|08:25:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Money Masters Leasing & Finance Ltd Historical Data

28/03/2026calendar-icon
28/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

0.58

0.60.550.55961,04,9421,28,464

01-Apr-2026

0.56

0.570.550.573725,02738,246

02-Apr-2026

0.56

0.590.550.594015,50517,062

06-Apr-2026

0.61

0.610.60.616581,9171,14,149

07-Apr-2026

0.64

0.640.640.642318,90122,228

08-Apr-2026

0.67

0.670.670.674412,72915,647

09-Apr-2026

0.7

0.70.70.74430,35243,361

10-Apr-2026

0.73

0.730.70.721271,09,5091,23,413

13-Apr-2026

0.75

0.750.690.7311175,20285,477

15-Apr-2026

0.73

0.760.730.765758,26274,289

16-Apr-2026

0.77

0.790.740.761165,61,5026,12,859

17-Apr-2026

0.76

0.790.730.731521,87,3732,42,299

20-Apr-2026

0.73

0.730.70.71841,45,4451,97,310

21-Apr-2026

0.74

0.740.70.714936,76448,827

22-Apr-2026

0.72

0.720.680.728374,55893,011

23-Apr-2026

0.72

0.750.70.74571,13,1671,25,172

24-Apr-2026

0.74

0.760.710.727716,59415,819

27-Apr-2026

0.72

0.750.690.691502,31,0912,81,469

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Money Masters Leasing & Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.