Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1.18 | 1.18 | 1.1 | 1.12 | 283 | 12,37,271 | 6,02,605 |
30-Oct-2025 | 1.13 | 1.13 | 1.08 | 1.09 | 281 | 5,78,856 | 4,11,978 |
31-Oct-2025 | 1.11 | 1.14 | 1.06 | 1.12 | 327 | 4,62,913 | 3,45,045 |
03-Nov-2025 | 1.14 | 1.14 | 1.09 | 1.09 | 226 | 6,07,383 | 3,91,698 |
04-Nov-2025 | 1.1 | 1.1 | 1.07 | 1.08 | 118 | 1,61,102 | 1,24,241 |
06-Nov-2025 | 1.1 | 1.1 | 1.03 | 1.07 | 244 | 5,23,526 | 3,25,651 |
07-Nov-2025 | 1.09 | 1.09 | 1.05 | 1.07 | 97 | 90,188 | 48,035 |
10-Nov-2025 | 1.09 | 1.09 | 1.04 | 1.08 | 202 | 6,48,387 | 5,50,092 |
11-Nov-2025 | 1.1 | 1.11 | 1.06 | 1.1 | 221 | 14,50,228 | 12,63,625 |
12-Nov-2025 | 1.1 | 1.15 | 1.05 | 1.1 | 199 | 10,78,100 | 5,02,348 |
13-Nov-2025 | 1.1 | 1.15 | 1.07 | 1.14 | 132 | 1,66,309 | 1,18,331 |
14-Nov-2025 | 1.15 | 1.15 | 1.11 | 1.13 | 94 | 62,266 | 41,605 |
17-Nov-2025 | 1.15 | 1.17 | 1.1 | 1.14 | 145 | 1,68,756 | 1,08,076 |
18-Nov-2025 | 1.14 | 1.14 | 1.09 | 1.09 | 158 | 3,85,139 | 3,21,509 |
19-Nov-2025 | 1.09 | 1.13 | 1.06 | 1.08 | 92 | 59,837 | 50,154 |
20-Nov-2025 | 1.08 | 1.11 | 1.04 | 1.06 | 169 | 2,37,139 | 1,97,754 |
21-Nov-2025 | 1.06 | 1.08 | 1.03 | 1.08 | 142 | 1,89,017 | 1,36,464 |
24-Nov-2025 | 1.08 | 1.08 | 1.04 | 1.04 | 115 | 92,933 | 43,811 |
25-Nov-2025 | 1.07 | 1.07 | 0.99 | 1 | 217 | 5,22,060 | 4,32,334 |
26-Nov-2025 | 1 | 1.02 | 0.95 | 0.96 | 381 | 11,92,761 | 9,69,874 |
27-Nov-2025 | 0.97 | 0.97 | 0.92 | 0.92 | 257 | 3,77,263 | 3,86,747 |
28-Nov-2025 | 0.94 | 0.94 | 0.88 | 0.88 | 192 | 1,47,073 | 1,34,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.