Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.75 | 0.75 | 0.69 | 0.73 | 111 | 75,202 | 85,477 |
15-Apr-2026 | 0.73 | 0.76 | 0.73 | 0.76 | 57 | 58,262 | 74,289 |
16-Apr-2026 | 0.77 | 0.79 | 0.74 | 0.76 | 116 | 5,61,502 | 6,12,859 |
17-Apr-2026 | 0.76 | 0.79 | 0.73 | 0.73 | 152 | 1,87,373 | 2,42,299 |
20-Apr-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 84 | 1,45,445 | 1,97,310 |
21-Apr-2026 | 0.74 | 0.74 | 0.7 | 0.71 | 49 | 36,764 | 48,827 |
22-Apr-2026 | 0.72 | 0.72 | 0.68 | 0.72 | 83 | 74,558 | 93,011 |
23-Apr-2026 | 0.72 | 0.75 | 0.7 | 0.74 | 57 | 1,13,167 | 1,25,172 |
24-Apr-2026 | 0.74 | 0.76 | 0.71 | 0.72 | 77 | 16,594 | 15,819 |
27-Apr-2026 | 0.72 | 0.75 | 0.69 | 0.69 | 150 | 2,31,091 | 2,81,469 |
28-Apr-2026 | 0.67 | 0.69 | 0.66 | 0.68 | 148 | 4,93,003 | 7,10,067 |
29-Apr-2026 | 0.68 | 0.71 | 0.67 | 0.71 | 47 | 2,44,302 | 3,46,197 |
30-Apr-2026 | 0.74 | 0.74 | 0.71 | 0.74 | 44 | 4,06,151 | 5,50,275 |
04-May-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 35 | 65,774 | 85,422 |
05-May-2026 | 0.8 | 0.8 | 0.8 | 0.8 | 22 | 1,40,191 | 1,75,239 |
06-May-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 42 | 70,959 | 84,475 |
07-May-2026 | 0.88 | 0.88 | 0.88 | 0.88 | 30 | 1,68,851 | 1,91,877 |
08-May-2026 | 0.92 | 0.92 | 0.84 | 0.84 | 169 | 3,27,864 | 2,62,063 |
11-May-2026 | 0.84 | 0.84 | 0.8 | 0.84 | 72 | 77,311 | 39,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
