iifl-logo

Money Masters Leasing & Finance Ltd Historical Data

1.19
(-0.83%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Money Masters Leasing & Finance Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

1.5

1.61.491.521432,45,2561,60,744

16-Sep-2025

1.53

1.531.461.527492,54561,022

17-Sep-2025

1.52

1.531.481.51232,32,0061,55,763

18-Sep-2025

1.5

1.511.431.491421,24,21985,369

19-Sep-2025

1.5

1.561.431.5213490,41258,800

22-Sep-2025

1.59

1.591.451.511712,28,0541,48,713

23-Sep-2025

1.45

1.561.451.529392,21961,778

24-Sep-2025

1.58

1.581.451.451411,92,8091,32,080

25-Sep-2025

1.5

1.51.381.481111,71,6801,17,580

26-Sep-2025

1.47

1.531.411.411261,39,59697,166

29-Sep-2025

1.45

1.451.341.341793,42,9392,53,497

30-Sep-2025

1.37

1.371.281.281851,41,8721,10,526

01-Oct-2025

1.31

1.331.221.221531,75,4891,40,335

03-Oct-2025

1.28

1.281.161.242674,54,9773,86,408

06-Oct-2025

1.24

1.261.181.231461,96,7071,51,467

07-Oct-2025

1.21

1.231.171.211582,83,8801,44,355

08-Oct-2025

1.24

1.241.161.171281,25,76898,594

09-Oct-2025

1.2

1.221.21.212262,48,2902,00,943

10-Oct-2025

1.21

1.271.151.211646,61,0785,31,877

13-Oct-2025

1.22

1.271.161.211822,71,2261,78,261

14-Oct-2025

1.18

1.271.171.21071,25,09799,650

15-Oct-2025

1.2

1.251.191.191161,05,64483,876

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.