Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹1.78

(0.56%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	1.63	1.63	1.49	1.5	282	5,04,371	3,26,825
08-Jul-2025	1.53	1.57	1.43	1.48	288	7,92,962	5,33,792
09-Jul-2025	1.51	1.53	1.41	1.47	155	1,69,215	1,17,680
10-Jul-2025	1.53	1.53	1.4	1.42	164	2,35,381	1,62,890
11-Jul-2025	1.38	1.47	1.36	1.44	132	2,48,241	1,79,577
14-Jul-2025	1.47	1.51	1.37	1.49	310	23,89,403	16,17,093
15-Jul-2025	1.53	1.56	1.45	1.56	317	22,66,668	14,74,969
16-Jul-2025	1.63	1.63	1.5	1.63	276	16,90,426	10,52,723
17-Jul-2025	1.71	1.71	1.56	1.71	353	26,03,859	15,27,014
18-Jul-2025	1.79	1.79	1.7	1.73	388	27,66,833	15,84,623
21-Jul-2025	1.72	1.72	1.71	1.72	105	14,21,824	8,27,108
22-Jul-2025	1.71	1.72	1.7	1.7	86	5,71,924	3,34,535
23-Jul-2025	1.73	1.73	1.67	1.7	93	10,80,638	6,30,750
24-Jul-2025	1.67	1.67	1.67	1.67	98	3,68,629	2,20,736
25-Jul-2025	1.65	1.65	1.64	1.64	65	1,76,748	1,07,407
28-Jul-2025	1.61	1.66	1.61	1.66	94	13,29,161	8,13,414
29-Jul-2025	1.66	1.69	1.63	1.69	58	7,62,920	4,60,880
30-Jul-2025	1.72	1.72	1.71	1.72	45	11,95,344	6,95,965
31-Jul-2025	1.72	1.75	1.72	1.75	43	77,778	44,816
01-Aug-2025	1.78	1.78	1.73	1.76	83	1,50,706	86,296
04-Aug-2025	1.78	1.78	1.77	1.77	49	93,662	52,737
05-Aug-2025	1.78	1.79	1.78	1.78	47	34,579	19,358

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice