Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹1.08

(-0.92%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1.24	1.26	1.18	1.23	146	1,96,707	1,51,467
07-Oct-2025	1.21	1.23	1.17	1.21	158	2,83,880	1,44,355
08-Oct-2025	1.24	1.24	1.16	1.17	128	1,25,768	98,594
09-Oct-2025	1.2	1.22	1.2	1.21	226	2,48,290	2,00,943
10-Oct-2025	1.21	1.27	1.15	1.21	164	6,61,078	5,31,877
13-Oct-2025	1.22	1.27	1.16	1.21	182	2,71,226	1,78,261
14-Oct-2025	1.18	1.27	1.17	1.2	107	1,25,097	99,650
15-Oct-2025	1.2	1.25	1.19	1.19	116	1,05,644	83,876
16-Oct-2025	1.24	1.24	1.15	1.17	129	1,77,044	1,42,283
17-Oct-2025	1.2	1.22	1.15	1.19	153	3,70,253	1,98,514
20-Oct-2025	1.21	1.22	1.16	1.18	169	1,60,060	1,09,288
21-Oct-2025	1.18	1.22	1.16	1.21	48	23,108	19,020
23-Oct-2025	1.21	1.25	1.15	1.16	122	2,30,661	1,64,564
24-Oct-2025	1.17	1.18	1.17	1.17	125	1,54,316	1,26,299
27-Oct-2025	1.18	1.18	1.12	1.13	202	3,91,803	2,16,405
28-Oct-2025	1.18	1.18	1.12	1.15	142	3,37,531	2,43,278
29-Oct-2025	1.18	1.18	1.1	1.12	283	12,37,271	6,02,605
30-Oct-2025	1.13	1.13	1.08	1.09	281	5,78,856	4,11,978
31-Oct-2025	1.11	1.14	1.06	1.12	327	4,62,913	3,45,045
03-Nov-2025	1.14	1.14	1.09	1.09	226	6,07,383	3,91,698
04-Nov-2025	1.1	1.1	1.07	1.08	118	1,61,102	1,24,241

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice