Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹1.35

(0.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	1.12	1.12	1.06	1.06	277	3,53,832	3,32,306
23-May-2025	1.06	1.11	1.06	1.11	196	2,77,237	2,53,925
26-May-2025	1.16	1.16	1.16	1.16	26	23,826	20,540
27-May-2025	1.21	1.21	1.19	1.21	177	3,54,845	2,94,077
28-May-2025	1.27	1.27	1.27	1.27	111	1,97,190	1,55,268
29-May-2025	1.33	1.33	1.27	1.33	221	6,47,570	4,87,858
30-May-2025	1.39	1.39	1.39	1.39	38	1,85,332	1,33,333
02-Jun-2025	1.41	1.41	1.41	1.41	16	1,26,942	90,030
03-Jun-2025	1.41	1.43	1.41	1.43	108	1,26,717	89,590
04-Jun-2025	1.43	1.43	1.41	1.41	90	91,560	64,302
05-Jun-2025	1.41	1.41	1.4	1.4	72	44,550	31,710
06-Jun-2025	1.42	1.42	1.42	1.42	58	1,40,675	99,067
09-Jun-2025	1.4	1.4	1.4	1.4	79	87,308	62,363
10-Jun-2025	1.38	1.38	1.38	1.38	74	79,792	57,821
11-Jun-2025	1.36	1.36	1.36	1.36	64	87,487	64,329
12-Jun-2025	1.36	1.38	1.36	1.38	44	1,52,679	1,10,995
13-Jun-2025	1.36	1.4	1.36	1.4	60	1,20,521	87,990
16-Jun-2025	1.38	1.38	1.38	1.38	57	58,724	42,554
17-Jun-2025	1.36	1.36	1.36	1.36	34	6,159	4,529
18-Jun-2025	1.34	1.36	1.34	1.36	61	75,857	56,384
19-Jun-2025	1.36	1.36	1.34	1.34	43	39,745	29,244
20-Jun-2025	1.34	1.35	1.34	1.35	42	73,372	54,448

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice