Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 1.36 | 1.4 | 1.36 | 1.4 | 60 | 1,20,521 | 87,990 |
16-Jun-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 57 | 58,724 | 42,554 |
17-Jun-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 34 | 6,159 | 4,529 |
18-Jun-2025 | 1.34 | 1.36 | 1.34 | 1.36 | 61 | 75,857 | 56,384 |
19-Jun-2025 | 1.36 | 1.36 | 1.34 | 1.34 | 43 | 39,745 | 29,244 |
20-Jun-2025 | 1.34 | 1.35 | 1.34 | 1.35 | 42 | 73,372 | 54,448 |
23-Jun-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 48 | 90,526 | 66,078 |
24-Jun-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 20 | 36,790 | 26,468 |
25-Jun-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 55 | 63,369 | 44,943 |
26-Jun-2025 | 1.43 | 1.43 | 1.41 | 1.43 | 47 | 47,825 | 33,543 |
27-Jun-2025 | 1.45 | 1.45 | 1.44 | 1.44 | 57 | 39,426 | 27,333 |
30-Jun-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 21 | 21,848 | 14,965 |
01-Jul-2025 | 1.48 | 1.48 | 1.48 | 1.48 | 52 | 42,157 | 28,485 |
02-Jul-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 70 | 87,621 | 58,414 |
03-Jul-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 55 | 1,17,612 | 76,871 |
04-Jul-2025 | 1.5 | 1.56 | 1.5 | 1.56 | 73 | 1,20,128 | 78,141 |
07-Jul-2025 | 1.63 | 1.63 | 1.49 | 1.5 | 282 | 5,04,371 | 3,26,825 |
08-Jul-2025 | 1.53 | 1.57 | 1.43 | 1.48 | 288 | 7,92,962 | 5,33,792 |
09-Jul-2025 | 1.51 | 1.53 | 1.41 | 1.47 | 155 | 1,69,215 | 1,17,680 |
10-Jul-2025 | 1.53 | 1.53 | 1.4 | 1.42 | 164 | 2,35,381 | 1,62,890 |
11-Jul-2025 | 1.38 | 1.47 | 1.36 | 1.44 | 132 | 2,48,241 | 1,79,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.