Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 1.66 | 1.69 | 1.63 | 1.69 | 58 | 7,62,920 | 4,60,880 |
30-Jul-2025 | 1.72 | 1.72 | 1.71 | 1.72 | 45 | 11,95,344 | 6,95,965 |
31-Jul-2025 | 1.72 | 1.75 | 1.72 | 1.75 | 43 | 77,778 | 44,816 |
01-Aug-2025 | 1.78 | 1.78 | 1.73 | 1.76 | 83 | 1,50,706 | 86,296 |
04-Aug-2025 | 1.78 | 1.78 | 1.77 | 1.77 | 49 | 93,662 | 52,737 |
05-Aug-2025 | 1.78 | 1.79 | 1.78 | 1.78 | 47 | 34,579 | 19,358 |
06-Aug-2025 | 1.78 | 1.78 | 1.77 | 1.77 | 62 | 97,188 | 54,779 |
07-Aug-2025 | 1.75 | 1.75 | 1.74 | 1.74 | 62 | 5,28,684 | 3,03,667 |
08-Aug-2025 | 1.73 | 1.73 | 1.71 | 1.71 | 26 | 88,443 | 51,143 |
11-Aug-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 31 | 29,519 | 17,571 |
12-Aug-2025 | 1.65 | 1.71 | 1.65 | 1.71 | 71 | 21,20,451 | 12,82,918 |
13-Aug-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 64 | 96,697 | 57,558 |
14-Aug-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 34 | 2,01,237 | 1,21,962 |
18-Aug-2025 | 1.65 | 1.68 | 1.62 | 1.68 | 58 | 66,708 | 39,782 |
19-Aug-2025 | 1.67 | 1.68 | 1.65 | 1.68 | 46 | 1,58,309 | 94,909 |
20-Aug-2025 | 1.67 | 1.71 | 1.66 | 1.71 | 47 | 1,89,822 | 1,12,398 |
21-Aug-2025 | 1.71 | 1.71 | 1.7 | 1.7 | 26 | 31,528 | 18,518 |
22-Aug-2025 | 1.69 | 1.69 | 1.67 | 1.67 | 36 | 25,665 | 15,356 |
25-Aug-2025 | 1.64 | 1.72 | 1.59 | 1.62 | 270 | 10,79,972 | 6,65,556 |
26-Aug-2025 | 1.7 | 1.7 | 1.54 | 1.63 | 164 | 1,07,389 | 66,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.