Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 0.72 | 0.73 | 0.69 | 0.69 | 63 | 51,900 | 62,107 |
18-Mar-2026 | 0.71 | 0.73 | 0.66 | 0.69 | 81 | 48,739 | 64,125 |
19-Mar-2026 | 0.7 | 0.72 | 0.67 | 0.69 | 35 | 37,461 | 51,588 |
20-Mar-2026 | 0.72 | 0.75 | 0.69 | 0.72 | 83 | 3,21,514 | 3,94,409 |
23-Mar-2026 | 0.74 | 0.74 | 0.67 | 0.68 | 68 | 62,961 | 77,389 |
24-Mar-2026 | 0.66 | 0.7 | 0.62 | 0.68 | 103 | 1,45,669 | 1,28,816 |
25-Mar-2026 | 0.67 | 0.7 | 0.63 | 0.64 | 140 | 1,56,505 | 1,99,333 |
27-Mar-2026 | 0.64 | 0.65 | 0.58 | 0.58 | 186 | 4,16,987 | 5,59,769 |
30-Mar-2026 | 0.58 | 0.6 | 0.55 | 0.55 | 96 | 1,04,942 | 1,28,464 |
01-Apr-2026 | 0.56 | 0.57 | 0.55 | 0.57 | 37 | 25,027 | 38,246 |
02-Apr-2026 | 0.56 | 0.59 | 0.55 | 0.59 | 40 | 15,505 | 17,062 |
06-Apr-2026 | 0.61 | 0.61 | 0.6 | 0.61 | 65 | 81,917 | 1,14,149 |
07-Apr-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 23 | 18,901 | 22,228 |
08-Apr-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 44 | 12,729 | 15,647 |
09-Apr-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 44 | 30,352 | 43,361 |
10-Apr-2026 | 0.73 | 0.73 | 0.7 | 0.72 | 127 | 1,09,509 | 1,23,413 |
13-Apr-2026 | 0.75 | 0.75 | 0.69 | 0.73 | 111 | 75,202 | 85,477 |
15-Apr-2026 | 0.73 | 0.76 | 0.73 | 0.76 | 57 | 58,262 | 74,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
