Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹1.73

(1.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1.36	1.36	1.34	1.34	43	39,745	29,244
20-Jun-2025	1.34	1.35	1.34	1.35	42	73,372	54,448
23-Jun-2025	1.37	1.37	1.37	1.37	48	90,526	66,078
24-Jun-2025	1.39	1.39	1.39	1.39	20	36,790	26,468
25-Jun-2025	1.41	1.41	1.41	1.41	55	63,369	44,943
26-Jun-2025	1.43	1.43	1.41	1.43	47	47,825	33,543
27-Jun-2025	1.45	1.45	1.44	1.44	57	39,426	27,333
30-Jun-2025	1.46	1.46	1.46	1.46	21	21,848	14,965
01-Jul-2025	1.48	1.48	1.48	1.48	52	42,157	28,485
02-Jul-2025	1.5	1.5	1.5	1.5	70	87,621	58,414
03-Jul-2025	1.53	1.53	1.53	1.53	55	1,17,612	76,871
04-Jul-2025	1.5	1.56	1.5	1.56	73	1,20,128	78,141
07-Jul-2025	1.63	1.63	1.49	1.5	282	5,04,371	3,26,825
08-Jul-2025	1.53	1.57	1.43	1.48	288	7,92,962	5,33,792
09-Jul-2025	1.51	1.53	1.41	1.47	155	1,69,215	1,17,680
10-Jul-2025	1.53	1.53	1.4	1.42	164	2,35,381	1,62,890
11-Jul-2025	1.38	1.47	1.36	1.44	132	2,48,241	1,79,577
14-Jul-2025	1.47	1.51	1.37	1.49	310	23,89,403	16,17,093
15-Jul-2025	1.53	1.56	1.45	1.56	317	22,66,668	14,74,969
16-Jul-2025	1.63	1.63	1.5	1.63	276	16,90,426	10,52,723
17-Jul-2025	1.71	1.71	1.56	1.71	353	26,03,859	15,27,014
18-Jul-2025	1.79	1.79	1.7	1.73	388	27,66,833	15,84,623

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice