Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹1.39

(4.51%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1.55	1.55	1.46	1.51	124	11,39,278	7,56,731
05-May-2025	1.5	1.54	1.44	1.44	178	3,24,760	2,24,989
06-May-2025	1.47	1.51	1.37	1.47	218	5,07,410	3,54,781
07-May-2025	1.5	1.52	1.4	1.41	175	3,50,925	2,47,826
08-May-2025	1.45	1.45	1.36	1.4	73	66,854	47,538
09-May-2025	1.42	1.47	1.33	1.39	151	2,84,286	2,08,021
12-May-2025	1.44	1.44	1.33	1.39	237	2,61,908	1,94,007
13-May-2025	1.44	1.44	1.33	1.36	236	3,69,259	2,74,872
14-May-2025	1.33	1.4	1.3	1.3	286	4,55,348	3,46,760
15-May-2025	1.32	1.35	1.24	1.29	346	6,97,481	5,57,917
16-May-2025	1.32	1.32	1.23	1.24	312	4,04,660	3,23,589
19-May-2025	1.24	1.27	1.18	1.22	376	6,50,604	5,40,643
20-May-2025	1.24	1.27	1.16	1.16	332	6,50,246	5,50,315
21-May-2025	1.11	1.17	1.11	1.11	290	4,22,364	3,79,629
22-May-2025	1.12	1.12	1.06	1.06	277	3,53,832	3,32,306
23-May-2025	1.06	1.11	1.06	1.11	196	2,77,237	2,53,925
26-May-2025	1.16	1.16	1.16	1.16	26	23,826	20,540
27-May-2025	1.21	1.21	1.19	1.21	177	3,54,845	2,94,077
28-May-2025	1.27	1.27	1.27	1.27	111	1,97,190	1,55,268
29-May-2025	1.33	1.33	1.27	1.33	221	6,47,570	4,87,858
30-May-2025	1.39	1.39	1.39	1.39	38	1,85,332	1,33,333

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice