Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹1.19

(-0.83%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	1.5	1.6	1.49	1.52	143	2,45,256	1,60,744
16-Sep-2025	1.53	1.53	1.46	1.52	74	92,545	61,022
17-Sep-2025	1.52	1.53	1.48	1.5	123	2,32,006	1,55,763
18-Sep-2025	1.5	1.51	1.43	1.49	142	1,24,219	85,369
19-Sep-2025	1.5	1.56	1.43	1.52	134	90,412	58,800
22-Sep-2025	1.59	1.59	1.45	1.51	171	2,28,054	1,48,713
23-Sep-2025	1.45	1.56	1.45	1.52	93	92,219	61,778
24-Sep-2025	1.58	1.58	1.45	1.45	141	1,92,809	1,32,080
25-Sep-2025	1.5	1.5	1.38	1.48	111	1,71,680	1,17,580
26-Sep-2025	1.47	1.53	1.41	1.41	126	1,39,596	97,166
29-Sep-2025	1.45	1.45	1.34	1.34	179	3,42,939	2,53,497
30-Sep-2025	1.37	1.37	1.28	1.28	185	1,41,872	1,10,526
01-Oct-2025	1.31	1.33	1.22	1.22	153	1,75,489	1,40,335
03-Oct-2025	1.28	1.28	1.16	1.24	267	4,54,977	3,86,408
06-Oct-2025	1.24	1.26	1.18	1.23	146	1,96,707	1,51,467
07-Oct-2025	1.21	1.23	1.17	1.21	158	2,83,880	1,44,355
08-Oct-2025	1.24	1.24	1.16	1.17	128	1,25,768	98,594
09-Oct-2025	1.2	1.22	1.2	1.21	226	2,48,290	2,00,943
10-Oct-2025	1.21	1.27	1.15	1.21	164	6,61,078	5,31,877
13-Oct-2025	1.22	1.27	1.16	1.21	182	2,71,226	1,78,261
14-Oct-2025	1.18	1.27	1.17	1.2	107	1,25,097	99,650
15-Oct-2025	1.2	1.25	1.19	1.19	116	1,05,644	83,876

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice