Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1.59 | 1.59 | 1.5 | 1.54 | 109 | 2,22,422 | 1,45,850 |
05-Sep-2025 | 1.54 | 1.59 | 1.47 | 1.53 | 200 | 2,71,780 | 1,81,748 |
08-Sep-2025 | 1.53 | 1.6 | 1.46 | 1.58 | 156 | 4,26,587 | 2,83,220 |
09-Sep-2025 | 1.55 | 1.64 | 1.51 | 1.62 | 119 | 4,74,721 | 3,05,862 |
10-Sep-2025 | 1.62 | 1.7 | 1.54 | 1.62 | 168 | 7,55,596 | 4,84,949 |
11-Sep-2025 | 1.62 | 1.68 | 1.54 | 1.62 | 154 | 2,64,378 | 1,64,746 |
12-Sep-2025 | 1.59 | 1.65 | 1.54 | 1.55 | 139 | 2,91,293 | 1,86,058 |
15-Sep-2025 | 1.5 | 1.6 | 1.49 | 1.52 | 143 | 2,45,256 | 1,60,744 |
16-Sep-2025 | 1.53 | 1.53 | 1.46 | 1.52 | 74 | 92,545 | 61,022 |
17-Sep-2025 | 1.52 | 1.53 | 1.48 | 1.5 | 123 | 2,32,006 | 1,55,763 |
18-Sep-2025 | 1.5 | 1.51 | 1.43 | 1.49 | 142 | 1,24,219 | 85,369 |
19-Sep-2025 | 1.5 | 1.56 | 1.43 | 1.52 | 134 | 90,412 | 58,800 |
22-Sep-2025 | 1.59 | 1.59 | 1.45 | 1.51 | 171 | 2,28,054 | 1,48,713 |
23-Sep-2025 | 1.45 | 1.56 | 1.45 | 1.52 | 93 | 92,219 | 61,778 |
24-Sep-2025 | 1.58 | 1.58 | 1.45 | 1.45 | 141 | 1,92,809 | 1,32,080 |
25-Sep-2025 | 1.5 | 1.5 | 1.38 | 1.48 | 111 | 1,71,680 | 1,17,580 |
26-Sep-2025 | 1.47 | 1.53 | 1.41 | 1.41 | 126 | 1,39,596 | 97,166 |
29-Sep-2025 | 1.45 | 1.45 | 1.34 | 1.34 | 179 | 3,42,939 | 2,53,497 |
30-Sep-2025 | 1.37 | 1.37 | 1.28 | 1.28 | 185 | 1,41,872 | 1,10,526 |
01-Oct-2025 | 1.31 | 1.33 | 1.22 | 1.22 | 153 | 1,75,489 | 1,40,335 |
03-Oct-2025 | 1.28 | 1.28 | 1.16 | 1.24 | 267 | 4,54,977 | 3,86,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.