Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 0.81 | 0.87 | 0.76 | 0.82 | 125 | 2,13,581 | 1,60,431 |
26-Feb-2026 | 0.82 | 0.84 | 0.77 | 0.78 | 140 | 1,44,844 | 1,22,568 |
27-Feb-2026 | 0.83 | 0.83 | 0.78 | 0.82 | 119 | 74,172 | 74,839 |
02-Mar-2026 | 0.83 | 0.83 | 0.77 | 0.78 | 114 | 1,12,911 | 1,07,757 |
04-Mar-2026 | 0.78 | 0.84 | 0.72 | 0.82 | 143 | 2,75,333 | 3,04,624 |
05-Mar-2026 | 0.77 | 0.82 | 0.77 | 0.79 | 99 | 1,18,241 | 82,619 |
06-Mar-2026 | 0.79 | 0.84 | 0.78 | 0.84 | 67 | 18,123 | 19,254 |
09-Mar-2026 | 0.83 | 0.83 | 0.78 | 0.79 | 84 | 84,702 | 93,561 |
10-Mar-2026 | 0.82 | 0.82 | 0.72 | 0.73 | 165 | 5,10,863 | 6,27,169 |
11-Mar-2026 | 0.73 | 0.74 | 0.66 | 0.69 | 116 | 3,93,476 | 3,83,300 |
12-Mar-2026 | 0.72 | 0.74 | 0.7 | 0.72 | 61 | 2,29,407 | 3,16,353 |
13-Mar-2026 | 0.74 | 0.74 | 0.67 | 0.71 | 100 | 1,09,398 | 1,04,233 |
16-Mar-2026 | 0.73 | 0.73 | 0.69 | 0.72 | 59 | 55,184 | 69,595 |
17-Mar-2026 | 0.72 | 0.73 | 0.69 | 0.69 | 63 | 51,900 | 62,107 |
18-Mar-2026 | 0.71 | 0.73 | 0.66 | 0.69 | 81 | 48,739 | 64,125 |
19-Mar-2026 | 0.7 | 0.72 | 0.67 | 0.69 | 35 | 37,461 | 51,588 |
20-Mar-2026 | 0.72 | 0.75 | 0.69 | 0.72 | 83 | 3,21,514 | 3,94,409 |
23-Mar-2026 | 0.74 | 0.74 | 0.67 | 0.68 | 68 | 62,961 | 77,389 |
24-Mar-2026 | 0.66 | 0.7 | 0.62 | 0.68 | 103 | 1,45,669 | 1,28,816 |
25-Mar-2026 | 0.67 | 0.7 | 0.63 | 0.64 | 140 | 1,56,505 | 1,99,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
