Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1.65 | 1.68 | 1.62 | 1.68 | 58 | 66,708 | 39,782 |
19-Aug-2025 | 1.67 | 1.68 | 1.65 | 1.68 | 46 | 1,58,309 | 94,909 |
20-Aug-2025 | 1.67 | 1.71 | 1.66 | 1.71 | 47 | 1,89,822 | 1,12,398 |
21-Aug-2025 | 1.71 | 1.71 | 1.7 | 1.7 | 26 | 31,528 | 18,518 |
22-Aug-2025 | 1.69 | 1.69 | 1.67 | 1.67 | 36 | 25,665 | 15,356 |
25-Aug-2025 | 1.64 | 1.72 | 1.59 | 1.62 | 270 | 10,79,972 | 6,65,556 |
26-Aug-2025 | 1.7 | 1.7 | 1.54 | 1.63 | 164 | 1,07,389 | 66,711 |
28-Aug-2025 | 1.6 | 1.65 | 1.55 | 1.55 | 197 | 8,31,271 | 5,34,027 |
29-Aug-2025 | 1.52 | 1.62 | 1.48 | 1.57 | 126 | 3,00,128 | 2,00,268 |
01-Sep-2025 | 1.6 | 1.64 | 1.5 | 1.63 | 199 | 8,63,549 | 5,55,023 |
02-Sep-2025 | 1.55 | 1.65 | 1.55 | 1.61 | 171 | 4,87,385 | 3,08,021 |
03-Sep-2025 | 1.61 | 1.61 | 1.53 | 1.57 | 196 | 2,82,495 | 1,83,331 |
04-Sep-2025 | 1.59 | 1.59 | 1.5 | 1.54 | 109 | 2,22,422 | 1,45,850 |
05-Sep-2025 | 1.54 | 1.59 | 1.47 | 1.53 | 200 | 2,71,780 | 1,81,748 |
08-Sep-2025 | 1.53 | 1.6 | 1.46 | 1.58 | 156 | 4,26,587 | 2,83,220 |
09-Sep-2025 | 1.55 | 1.64 | 1.51 | 1.62 | 119 | 4,74,721 | 3,05,862 |
10-Sep-2025 | 1.62 | 1.7 | 1.54 | 1.62 | 168 | 7,55,596 | 4,84,949 |
11-Sep-2025 | 1.62 | 1.68 | 1.54 | 1.62 | 154 | 2,64,378 | 1,64,746 |
12-Sep-2025 | 1.59 | 1.65 | 1.54 | 1.55 | 139 | 2,91,293 | 1,86,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.