Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 0.8 | 0.8 | 0.75 | 0.76 | 196 | 3,25,992 | 3,77,386 |
29-Dec-2025 | 0.78 | 0.78 | 0.74 | 0.76 | 141 | 1,83,217 | 2,04,936 |
30-Dec-2025 | 0.76 | 0.76 | 0.73 | 0.73 | 121 | 1,70,398 | 1,85,941 |
31-Dec-2025 | 0.74 | 0.76 | 0.71 | 0.75 | 115 | 76,942 | 90,566 |
01-Jan-2026 | 0.75 | 0.76 | 0.73 | 0.75 | 91 | 69,354 | 91,908 |
02-Jan-2026 | 0.75 | 0.75 | 0.72 | 0.73 | 216 | 1,82,987 | 2,18,096 |
05-Jan-2026 | 0.74 | 0.74 | 0.71 | 0.72 | 160 | 1,65,177 | 1,70,990 |
06-Jan-2026 | 0.71 | 0.72 | 0.7 | 0.71 | 127 | 69,882 | 76,112 |
07-Jan-2026 | 0.72 | 0.72 | 0.69 | 0.71 | 127 | 28,600 | 35,268 |
08-Jan-2026 | 0.7 | 0.7 | 0.68 | 0.68 | 196 | 1,82,335 | 2,46,827 |
09-Jan-2026 | 0.66 | 0.7 | 0.65 | 0.65 | 229 | 3,23,082 | 2,80,031 |
12-Jan-2026 | 0.65 | 0.68 | 0.62 | 0.68 | 209 | 3,23,971 | 2,79,564 |
13-Jan-2026 | 0.71 | 0.71 | 0.66 | 0.71 | 107 | 1,41,884 | 1,76,620 |
14-Jan-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 141 | 1,38,270 | 1,60,153 |
16-Jan-2026 | 0.76 | 0.77 | 0.71 | 0.72 | 189 | 2,97,298 | 3,35,759 |
19-Jan-2026 | 0.75 | 0.75 | 0.69 | 0.69 | 164 | 1,92,364 | 1,97,500 |
20-Jan-2026 | 0.69 | 0.72 | 0.66 | 0.68 | 190 | 2,10,939 | 1,48,941 |
21-Jan-2026 | 0.67 | 0.71 | 0.65 | 0.71 | 153 | 2,93,263 | 1,93,326 |
22-Jan-2026 | 0.74 | 0.74 | 0.71 | 0.74 | 136 | 1,77,957 | 1,62,296 |
23-Jan-2026 | 0.77 | 0.77 | 0.71 | 0.71 | 103 | 1,78,038 | 1,66,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
