iifl-logo

Money Masters Leasing & Finance Ltd Historical Data

1.44
(1.41%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Money Masters Leasing & Finance Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1.36

1.41.361.4601,20,52187,990

16-Jun-2025

1.38

1.381.381.385758,72442,554

17-Jun-2025

1.36

1.361.361.36346,1594,529

18-Jun-2025

1.34

1.361.341.366175,85756,384

19-Jun-2025

1.36

1.361.341.344339,74529,244

20-Jun-2025

1.34

1.351.341.354273,37254,448

23-Jun-2025

1.37

1.371.371.374890,52666,078

24-Jun-2025

1.39

1.391.391.392036,79026,468

25-Jun-2025

1.41

1.411.411.415563,36944,943

26-Jun-2025

1.43

1.431.411.434747,82533,543

27-Jun-2025

1.45

1.451.441.445739,42627,333

30-Jun-2025

1.46

1.461.461.462121,84814,965

01-Jul-2025

1.48

1.481.481.485242,15728,485

02-Jul-2025

1.5

1.51.51.57087,62158,414

03-Jul-2025

1.53

1.531.531.53551,17,61276,871

04-Jul-2025

1.5

1.561.51.56731,20,12878,141

07-Jul-2025

1.63

1.631.491.52825,04,3713,26,825

08-Jul-2025

1.53

1.571.431.482887,92,9625,33,792

09-Jul-2025

1.51

1.531.411.471551,69,2151,17,680

10-Jul-2025

1.53

1.531.41.421642,35,3811,62,890

11-Jul-2025

1.38

1.471.361.441322,48,2411,79,577

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.