Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹0.78

(0.00%)

Dec 26, 2025|09:59:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	1	1.02	0.95	0.96	381	11,92,761	9,69,874
27-Nov-2025	0.97	0.97	0.92	0.92	257	3,77,263	3,86,747
28-Nov-2025	0.94	0.94	0.88	0.88	192	1,47,073	1,34,594
01-Dec-2025	0.9	0.92	0.85	0.9	123	78,494	62,637
02-Dec-2025	0.92	0.93	0.86	0.91	149	92,393	64,841
03-Dec-2025	0.92	0.95	0.88	0.95	119	85,793	67,277
04-Dec-2025	0.95	0.97	0.91	0.92	97	44,845	33,181
05-Dec-2025	0.93	0.95	0.89	0.95	95	60,130	52,514
08-Dec-2025	0.95	0.98	0.95	0.98	125	85,402	52,563
09-Dec-2025	0.98	0.98	0.94	0.94	133	1,13,009	1,00,184
10-Dec-2025	0.95	0.95	0.9	0.94	115	3,16,605	3,08,099
11-Dec-2025	0.97	0.97	0.9	0.91	135	2,31,174	1,91,816
12-Dec-2025	0.93	0.93	0.87	0.87	193	4,42,832	3,51,440
15-Dec-2025	0.87	0.91	0.86	0.9	152	2,23,606	1,98,969
16-Dec-2025	0.9	0.92	0.87	0.89	151	2,78,730	2,24,915
17-Dec-2025	0.89	0.93	0.85	0.85	206	3,44,079	2,11,656
18-Dec-2025	0.86	0.86	0.81	0.81	153	2,09,061	1,85,186
19-Dec-2025	0.82	0.83	0.77	0.79	162	1,70,471	1,63,487
22-Dec-2025	0.81	0.82	0.76	0.81	268	3,39,292	2,89,107
23-Dec-2025	0.84	0.84	0.77	0.77	207	3,48,661	3,38,817
24-Dec-2025	0.75	0.79	0.75	0.78	118	1,67,731	1,31,565

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice