Money Masters

Money Masters Leasing & Finance Ltd Historical Data

NSEBSE

₹13.03

(-4.75%)

Oct 23, 2024|09:15:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	12.78	13.28	12.21	13.27	479	1,00,11,881	4,52,443
24-SEP-2024	13.02	13.93	13.02	13.93	568	1,24,33,842	3,80,015
25-SEP-2024	13.41	13.49	13.24	13.24	160	14,97,121	1,11,782
26-SEP-2024	12.58	13.5	12.58	12.68	522	72,23,956	3,14,639
27-SEP-2024	12.43	13.31	12.12	13.31	430	69,02,307	3,05,645
30-SEP-2024	13.74	13.94	12.75	13.92	391	63,97,149	1,76,262
01-OCT-2024	14.48	14.48	13.23	13.95	791	1,07,00,514	1,36,735
03-OCT-2024	13.66	13.66	13.26	13.26	497	67,69,162	3,61,162
04-OCT-2024	12.6	13.36	12.6	12.76	667	1,35,67,629	1,44,825
07-OCT-2024	12.72	12.97	12.13	12.14	259	15,14,629	61,554
08-OCT-2024	11.7	12.68	11.7	12.57	458	44,78,914	1,73,728
09-OCT-2024	12.88	12.88	12.37	12.71	121	34,63,948	2,60,802
10-OCT-2024	12.71	13.03	12.34	12.99	270	47,04,959	3,22,632
11-OCT-2024	13	13.63	12.51	13.41	411	95,16,437	3,39,149
14-OCT-2024	13.41	13.6	12.81	13.47	224	20,27,390	61,563
15-OCT-2024	13.59	14.14	12.91	14.13	335	71,77,733	2,95,510
16-OCT-2024	14.13	14.83	13.7	14.82	343	1,70,87,796	5,66,667
17-OCT-2024	15.25	15.56	15.2	15.52	488	3,01,37,310	5,20,741
18-OCT-2024	15.52	15.52	14.75	14.85	427	1,29,36,547	3,32,422
21-OCT-2024	14.8	15.59	14.11	14.4	631	2,22,09,376	5,68,107
22-OCT-2024	14.7	14.7	13.68	13.68	242	12,88,802	75,422

Money Masters: Related NEWS

No Record Found

Invest wise with Expert advice