Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.83 | 1.97 | 1.83 | 1.84 | 179 | 4,49,189 | 2,43,430 |
11-Apr-2025 | 1.89 | 1.91 | 1.75 | 1.79 | 181 | 2,65,761 | 1,48,553 |
15-Apr-2025 | 1.84 | 1.84 | 1.72 | 1.75 | 221 | 3,78,480 | 2,14,935 |
16-Apr-2025 | 1.78 | 1.79 | 1.7 | 1.79 | 118 | 1,21,833 | 68,604 |
17-Apr-2025 | 1.83 | 1.83 | 1.71 | 1.77 | 190 | 5,09,419 | 2,93,039 |
21-Apr-2025 | 1.78 | 1.78 | 1.69 | 1.74 | 219 | 5,46,958 | 3,19,470 |
22-Apr-2025 | 1.74 | 1.75 | 1.66 | 1.66 | 251 | 2,50,255 | 1,48,248 |
23-Apr-2025 | 1.61 | 1.7 | 1.61 | 1.7 | 128 | 1,50,674 | 90,021 |
24-Apr-2025 | 1.72 | 1.72 | 1.68 | 1.71 | 116 | 73,547 | 43,068 |
25-Apr-2025 | 1.71 | 1.72 | 1.63 | 1.64 | 190 | 1,85,699 | 1,13,144 |
28-Apr-2025 | 1.66 | 1.66 | 1.56 | 1.56 | 184 | 1,74,655 | 1,10,979 |
29-Apr-2025 | 1.6 | 1.6 | 1.49 | 1.49 | 215 | 4,71,907 | 3,14,267 |
30-Apr-2025 | 1.49 | 1.55 | 1.42 | 1.53 | 145 | 2,76,378 | 1,86,439 |
02-May-2025 | 1.55 | 1.55 | 1.46 | 1.51 | 124 | 11,39,278 | 7,56,731 |
05-May-2025 | 1.5 | 1.54 | 1.44 | 1.44 | 178 | 3,24,760 | 2,24,989 |
06-May-2025 | 1.47 | 1.51 | 1.37 | 1.47 | 218 | 5,07,410 | 3,54,781 |
07-May-2025 | 1.5 | 1.52 | 1.4 | 1.41 | 175 | 3,50,925 | 2,47,826 |
08-May-2025 | 1.45 | 1.45 | 1.36 | 1.4 | 73 | 66,854 | 47,538 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
