Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 1.5 | 1.6 | 1.49 | 1.52 | 143 | 2,45,256 | 1,60,744 |
16-Sep-2025 | 1.53 | 1.53 | 1.46 | 1.52 | 74 | 92,545 | 61,022 |
17-Sep-2025 | 1.52 | 1.53 | 1.48 | 1.5 | 123 | 2,32,006 | 1,55,763 |
18-Sep-2025 | 1.5 | 1.51 | 1.43 | 1.49 | 142 | 1,24,219 | 85,369 |
19-Sep-2025 | 1.5 | 1.56 | 1.43 | 1.52 | 134 | 90,412 | 58,800 |
22-Sep-2025 | 1.59 | 1.59 | 1.45 | 1.51 | 171 | 2,28,054 | 1,48,713 |
23-Sep-2025 | 1.45 | 1.56 | 1.45 | 1.52 | 93 | 92,219 | 61,778 |
24-Sep-2025 | 1.58 | 1.58 | 1.45 | 1.45 | 141 | 1,92,809 | 1,32,080 |
25-Sep-2025 | 1.5 | 1.5 | 1.38 | 1.48 | 111 | 1,71,680 | 1,17,580 |
26-Sep-2025 | 1.47 | 1.53 | 1.41 | 1.41 | 126 | 1,39,596 | 97,166 |
29-Sep-2025 | 1.45 | 1.45 | 1.34 | 1.34 | 179 | 3,42,939 | 2,53,497 |
30-Sep-2025 | 1.37 | 1.37 | 1.28 | 1.28 | 185 | 1,41,872 | 1,10,526 |
01-Oct-2025 | 1.31 | 1.33 | 1.22 | 1.22 | 153 | 1,75,489 | 1,40,335 |
03-Oct-2025 | 1.28 | 1.28 | 1.16 | 1.24 | 267 | 4,54,977 | 3,86,408 |
06-Oct-2025 | 1.24 | 1.26 | 1.18 | 1.23 | 146 | 1,96,707 | 1,51,467 |
07-Oct-2025 | 1.21 | 1.23 | 1.17 | 1.21 | 158 | 2,83,880 | 1,44,355 |
08-Oct-2025 | 1.24 | 1.24 | 1.16 | 1.17 | 128 | 1,25,768 | 98,594 |
09-Oct-2025 | 1.2 | 1.22 | 1.2 | 1.21 | 226 | 2,48,290 | 2,00,943 |
10-Oct-2025 | 1.21 | 1.27 | 1.15 | 1.21 | 164 | 6,61,078 | 5,31,877 |
13-Oct-2025 | 1.22 | 1.27 | 1.16 | 1.21 | 182 | 2,71,226 | 1,78,261 |
14-Oct-2025 | 1.18 | 1.27 | 1.17 | 1.2 | 107 | 1,25,097 | 99,650 |
15-Oct-2025 | 1.2 | 1.25 | 1.19 | 1.19 | 116 | 1,05,644 | 83,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.