Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.82 | 0.85 | 0.8 | 0.83 | 44 | 74,825 | 89,282 |
14-May-2026 | 0.83 | 0.84 | 0.81 | 0.83 | 49 | 20,471 | 14,585 |
15-May-2026 | 0.83 | 0.86 | 0.8 | 0.8 | 50 | 32,978 | 22,399 |
18-May-2026 | 0.79 | 0.82 | 0.77 | 0.8 | 64 | 70,636 | 68,503 |
19-May-2026 | 0.8 | 0.83 | 0.76 | 0.78 | 81 | 46,389 | 43,585 |
20-May-2026 | 0.78 | 0.8 | 0.77 | 0.79 | 38 | 20,966 | 26,740 |
21-May-2026 | 0.8 | 0.8 | 0.78 | 0.78 | 64 | 30,554 | 36,108 |
22-May-2026 | 0.79 | 0.8 | 0.75 | 0.76 | 68 | 1,50,019 | 1,82,851 |
25-May-2026 | 0.77 | 0.79 | 0.76 | 0.79 | 42 | 41,418 | 48,121 |
26-May-2026 | 0.79 | 0.81 | 0.78 | 0.78 | 32 | 45,951 | 58,131 |
27-May-2026 | 0.81 | 0.81 | 0.78 | 0.8 | 51 | 18,890 | 13,925 |
29-May-2026 | 0.79 | 0.8 | 0.77 | 0.78 | 69 | 1,00,940 | 1,18,461 |
01-Jun-2026 | 0.8 | 0.81 | 0.75 | 0.78 | 78 | 52,173 | 48,408 |
02-Jun-2026 | 0.78 | 0.8 | 0.77 | 0.8 | 37 | 19,956 | 14,838 |
03-Jun-2026 | 0.82 | 0.82 | 0.76 | 0.76 | 66 | 91,256 | 90,232 |
04-Jun-2026 | 0.77 | 0.79 | 0.73 | 0.77 | 53 | 98,587 | 66,306 |
05-Jun-2026 | 0.79 | 0.79 | 0.75 | 0.76 | 124 | 35,438 | 25,309 |
08-Jun-2026 | 0.76 | 0.77 | 0.74 | 0.76 | 54 | 65,127 | 68,019 |
09-Jun-2026 | 0.74 | 0.78 | 0.71 | 0.73 | 65 | 58,018 | 36,449 |
10-Jun-2026 | 0.71 | 0.77 | 0.71 | 0.74 | 46 | 15,053 | 18,132 |
11-Jun-2026 | 0.78 | 0.8 | 0.73 | 0.79 | 55 | 44,649 | 54,444 |
12-Jun-2026 | 0.79 | 0.79 | 0.74 | 0.77 | 81 | 58,833 | 69,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
