Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1.45 | 1.45 | 1.34 | 1.34 | 179 | 3,42,939 | 2,53,497 |
30-Sep-2025 | 1.37 | 1.37 | 1.28 | 1.28 | 185 | 1,41,872 | 1,10,526 |
01-Oct-2025 | 1.31 | 1.33 | 1.22 | 1.22 | 153 | 1,75,489 | 1,40,335 |
03-Oct-2025 | 1.28 | 1.28 | 1.16 | 1.24 | 267 | 4,54,977 | 3,86,408 |
06-Oct-2025 | 1.24 | 1.26 | 1.18 | 1.23 | 146 | 1,96,707 | 1,51,467 |
07-Oct-2025 | 1.21 | 1.23 | 1.17 | 1.21 | 158 | 2,83,880 | 1,44,355 |
08-Oct-2025 | 1.24 | 1.24 | 1.16 | 1.17 | 128 | 1,25,768 | 98,594 |
09-Oct-2025 | 1.2 | 1.22 | 1.2 | 1.21 | 226 | 2,48,290 | 2,00,943 |
10-Oct-2025 | 1.21 | 1.27 | 1.15 | 1.21 | 164 | 6,61,078 | 5,31,877 |
13-Oct-2025 | 1.22 | 1.27 | 1.16 | 1.21 | 182 | 2,71,226 | 1,78,261 |
14-Oct-2025 | 1.18 | 1.27 | 1.17 | 1.2 | 107 | 1,25,097 | 99,650 |
15-Oct-2025 | 1.2 | 1.25 | 1.19 | 1.19 | 116 | 1,05,644 | 83,876 |
16-Oct-2025 | 1.24 | 1.24 | 1.15 | 1.17 | 129 | 1,77,044 | 1,42,283 |
17-Oct-2025 | 1.2 | 1.22 | 1.15 | 1.19 | 153 | 3,70,253 | 1,98,514 |
20-Oct-2025 | 1.21 | 1.22 | 1.16 | 1.18 | 169 | 1,60,060 | 1,09,288 |
21-Oct-2025 | 1.18 | 1.22 | 1.16 | 1.21 | 48 | 23,108 | 19,020 |
23-Oct-2025 | 1.21 | 1.25 | 1.15 | 1.16 | 122 | 2,30,661 | 1,64,564 |
24-Oct-2025 | 1.17 | 1.18 | 1.17 | 1.17 | 125 | 1,54,316 | 1,26,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.