Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 16 | 2,658 | 3,765 |
23-Jul-2026 | 0.7 | 0.77 | 0.63 | 0.65 | 30 | 31,530 | 31,596 |
24-Jul-2026 | 0.65 | 0.68 | 0.65 | 0.68 | 18 | 7,581 | 11,220 |
27-Jul-2026 | 0.68 | 0.73 | 0.67 | 0.67 | 28 | 16,886 | 25,104 |
28-Jul-2026 | 0.67 | 0.68 | 0.67 | 0.68 | 12 | 4,472 | 6,626 |
29-Jul-2026 | 0.68 | 0.68 | 0.67 | 0.67 | 19 | 15,160 | 22,303 |
30-Jul-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 26 | 36,911 | 52,731 |
31-Jul-2026 | 0.69 | 0.69 | 0.67 | 0.68 | 26 | 12,630 | 18,603 |
03-Aug-2026 | 0.68 | 0.7 | 0.68 | 0.68 | 27 | 2,205 | 3,228 |
04-Aug-2026 | 0.68 | 0.68 | 0.64 | 0.65 | 15 | 4,262 | 6,581 |
05-Aug-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 6,031 | 9,279 |
06-Aug-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 11 | 1,838 | 2,828 |
07-Aug-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 18 | 12,086 | 18,594 |
10-Aug-2026 | 0.65 | 0.65 | 0.64 | 0.64 | 27 | 23,226 | 34,825 |
11-Aug-2026 | 0.63 | 0.63 | 0.62 | 0.62 | 29 | 13,354 | 21,419 |
12-Aug-2026 | 0.62 | 0.63 | 0.62 | 0.63 | 15 | 7,067 | 11,281 |
13-Aug-2026 | 0.75 | 0.75 | 0.67 | 0.67 | 23 | 4,100 | 5,822 |
14-Aug-2026 | 0.67 | 0.67 | 0.66 | 0.66 | 18 | 3,037 | 4,593 |
17-Aug-2026 | 0.66 | 0.66 | 0.57 | 0.66 | 13 | 3,983 | 6,036 |
18-Aug-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 19 | 11,636 | 17,631 |
19-Aug-2026 | 0.67 | 0.67 | 0.65 | 0.65 | 19 | 9,208 | 13,791 |
20-Aug-2026 | 0.65 | 0.65 | 0.56 | 0.65 | 20 | 14,563 | 22,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
