Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 0.71 | 0.77 | 0.71 | 0.74 | 46 | 15,053 | 18,132 |
11-Jun-2026 | 0.78 | 0.8 | 0.73 | 0.79 | 55 | 44,649 | 54,444 |
12-Jun-2026 | 0.79 | 0.79 | 0.74 | 0.77 | 81 | 58,833 | 69,342 |
15-Jun-2026 | 0.77 | 0.8 | 0.74 | 0.8 | 56 | 25,019 | 24,455 |
16-Jun-2026 | 0.79 | 0.8 | 0.76 | 0.78 | 72 | 15,349 | 12,534 |
17-Jun-2026 | 0.8 | 0.8 | 0.73 | 0.77 | 77 | 40,619 | 33,363 |
18-Jun-2026 | 0.77 | 0.8 | 0.76 | 0.79 | 59 | 1,09,187 | 1,32,240 |
19-Jun-2026 | 0.8 | 0.8 | 0.74 | 0.76 | 67 | 95,223 | 87,142 |
22-Jun-2026 | 0.77 | 0.83 | 0.75 | 0.81 | 85 | 45,047 | 39,705 |
23-Jun-2026 | 0.82 | 0.82 | 0.76 | 0.77 | 70 | 57,817 | 65,806 |
24-Jun-2026 | 0.78 | 0.8 | 0.73 | 0.76 | 52 | 30,971 | 33,335 |
25-Jun-2026 | 0.76 | 0.79 | 0.7 | 0.7 | 61 | 76,577 | 74,439 |
29-Jun-2026 | 0.75 | 0.77 | 0.71 | 0.71 | 98 | 1,41,962 | 1,69,395 |
30-Jun-2026 | 0.71 | 0.78 | 0.7 | 0.74 | 77 | 20,619 | 17,853 |
01-Jul-2026 | 0.68 | 0.72 | 0.68 | 0.69 | 113 | 2,41,112 | 2,56,099 |
02-Jul-2026 | 0.7 | 0.7 | 0.68 | 0.69 | 76 | 1,22,398 | 1,52,057 |
03-Jul-2026 | 0.7 | 0.7 | 0.68 | 0.69 | 62 | 41,806 | 53,412 |
06-Jul-2026 | 0.7 | 0.7 | 0.68 | 0.7 | 44 | 9,771 | 11,358 |
07-Jul-2026 | 0.7 | 0.7 | 0.66 | 0.68 | 53 | 24,587 | 32,987 |
08-Jul-2026 | 0.68 | 0.71 | 0.66 | 0.69 | 58 | 56,731 | 72,838 |
09-Jul-2026 | 0.68 | 0.69 | 0.68 | 0.69 | 34 | 9,278 | 13,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
