Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 0.66 | 0.72 | 0.66 | 0.66 | 27 | 18,533 | 26,888 |
03-Sep-2026 | 0.77 | 0.77 | 0.65 | 0.65 | 40 | 45,176 | 64,812 |
04-Sep-2026 | 0.6 | 0.62 | 0.6 | 0.62 | 18 | 4,497 | 7,261 |
07-Sep-2026 | 0.61 | 0.61 | 0.59 | 0.59 | 50 | 1,23,947 | 2,09,192 |
08-Sep-2026 | 0.6 | 0.7 | 0.6 | 0.7 | 27 | 42,815 | 67,479 |
09-Sep-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 26 | 66,650 | 95,215 |
10-Sep-2026 | 0.65 | 0.66 | 0.65 | 0.66 | 20 | 59,065 | 89,715 |
11-Sep-2026 | 0.66 | 0.66 | 0.62 | 0.63 | 15 | 11,688 | 15,669 |
15-Sep-2026 | 0.63 | 0.63 | 0.6 | 0.6 | 21 | 38,441 | 61,220 |
16-Sep-2026 | 0.6 | 0.7 | 0.6 | 0.69 | 36 | 1,22,258 | 1,80,521 |
17-Sep-2026 | 0.69 | 0.69 | 0.64 | 0.68 | 26 | 97,566 | 1,27,022 |
18-Sep-2026 | 0.69 | 0.7 | 0.65 | 0.69 | 30 | 61,951 | 73,878 |
21-Sep-2026 | 0.78 | 0.78 | 0.72 | 0.72 | 38 | 59,748 | 77,907 |
22-Sep-2026 | 0.72 | 0.76 | 0.72 | 0.72 | 31 | 29,536 | 40,817 |
23-Sep-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 10 | 9,877 | 13,719 |
24-Sep-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 19 | 22,529 | 33,131 |
25-Sep-2026 | 0.75 | 0.75 | 0.68 | 0.73 | 24 | 8,539 | 11,894 |
28-Sep-2026 | 0.73 | 0.73 | 0.73 | 0.73 | 18 | 2,127 | 2,915 |
29-Sep-2026 | 0.73 | 0.73 | 0.63 | 0.73 | 13 | 1,476 | 2,254 |
30-Sep-2026 | 0.73 | 0.73 | 0.64 | 0.72 | 27 | 17,159 | 21,375 |
01-Oct-2026 | 0.72 | 0.72 | 0.61 | 0.61 | 33 | 4,514 | 6,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
