Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 198.95 | 198.95 | 190 | 190 | 22 | 17,64,960 | 7,200 |
06-Aug-2026 | 189 | 193 | 185.5 | 188.15 | 19 | 19,62,360 | 9,600 |
07-Aug-2026 | 188.25 | 190.95 | 186 | 189.4 | 14 | 12,06,560 | 5,600 |
10-Aug-2026 | 192 | 198 | 185.25 | 185.35 | 15 | 12,22,600 | 4,400 |
11-Aug-2026 | 187 | 187 | 173.5 | 178.85 | 47 | 68,61,140 | 34,400 |
12-Aug-2026 | 178.85 | 178.85 | 157.5 | 160.25 | 85 | 1,07,59,800 | 56,400 |
13-Aug-2026 | 162 | 162.5 | 158 | 159.95 | 44 | 45,41,700 | 26,800 |
14-Aug-2026 | 160.05 | 167.4 | 154.05 | 154.45 | 38 | 24,04,760 | 13,600 |
17-Aug-2026 | 159.8 | 160 | 155 | 158 | 11 | 6,94,680 | 4,400 |
18-Aug-2026 | 158 | 158 | 148.95 | 149.65 | 119 | 2,32,99,680 | 1,42,800 |
19-Aug-2026 | 151.95 | 172 | 151.95 | 165.55 | 138 | 1,48,28,640 | 50,000 |
20-Aug-2026 | 165.15 | 165.15 | 159 | 160 | 17 | 13,02,560 | 5,200 |
21-Aug-2026 | 160 | 165.5 | 154 | 157.9 | 24 | 18,37,180 | 8,400 |
24-Aug-2026 | 158 | 164 | 157 | 164 | 39 | 1,10,73,700 | 68,000 |
25-Aug-2026 | 163.95 | 165 | 160.65 | 162 | 48 | 46,69,700 | 22,000 |
26-Aug-2026 | 162.1 | 162.1 | 162 | 162 | 2 | 1,29,640 | 800 |
27-Aug-2026 | 161.4 | 161.4 | 146 | 150.1 | 50 | 42,11,480 | 16,000 |
28-Aug-2026 | 153 | 153 | 151.1 | 151.1 | 5 | 3,04,660 | 1,600 |
31-Aug-2026 | 152 | 153.25 | 149 | 152.65 | 11 | 6,67,420 | 3,600 |
01-Sep-2026 | 148.3 | 150 | 148 | 148.7 | 13 | 7,72,960 | 4,400 |
02-Sep-2026 | 150.4 | 178.4 | 150.4 | 163.6 | 89 | 1,63,17,680 | 43,600 |
03-Sep-2026 | 164 | 166 | 160.4 | 162 | 10 | 6,52,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
