Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 238.5 | 238.5 | 217 | 224.35 | 33 | 82,70,260 | 34,400 |
19-May-2026 | 227.9 | 227.9 | 225.5 | 227.8 | 4 | 14,57,040 | 6,400 |
20-May-2026 | 227.55 | 229.5 | 222 | 222.55 | 9 | 23,18,600 | 9,200 |
21-May-2026 | 223 | 230.75 | 220 | 224.95 | 26 | 39,48,600 | 12,400 |
22-May-2026 | 224.05 | 224.95 | 223 | 223.5 | 5 | 4,48,380 | 1,200 |
25-May-2026 | 230 | 233 | 226 | 229.5 | 8 | 14,77,800 | 6,000 |
26-May-2026 | 236.5 | 240 | 234.6 | 237.15 | 20 | 19,98,820 | 7,200 |
27-May-2026 | 236 | 239 | 225.05 | 233.05 | 11 | 10,24,120 | 2,000 |
29-May-2026 | 239.5 | 239.9 | 233 | 236.9 | 16 | 21,82,200 | 6,400 |
01-Jun-2026 | 239 | 239 | 227.1 | 230.4 | 13 | 12,93,060 | 4,000 |
02-Jun-2026 | 235.75 | 235.75 | 224.05 | 227.35 | 22 | 21,97,260 | 8,800 |
03-Jun-2026 | 224.5 | 235.8 | 224 | 234.25 | 10 | 17,34,780 | 7,600 |
04-Jun-2026 | 233.5 | 235 | 229 | 232.35 | 18 | 17,73,060 | 4,800 |
05-Jun-2026 | 227.3 | 233.75 | 227.1 | 230.65 | 13 | 12,01,780 | 2,400 |
08-Jun-2026 | 236.5 | 236.5 | 224 | 229 | 14 | 19,40,580 | 7,200 |
09-Jun-2026 | 225.5 | 230 | 225.25 | 226.5 | 11 | 12,73,800 | 4,400 |
10-Jun-2026 | 229.9 | 229.9 | 222.25 | 222.45 | 13 | 19,85,360 | 8,800 |
11-Jun-2026 | 218.5 | 227 | 218.5 | 227 | 6 | 6,23,640 | 2,400 |
12-Jun-2026 | 228.1 | 228.1 | 218 | 220.3 | 39 | 57,26,940 | 22,800 |
15-Jun-2026 | 226.9 | 226.95 | 220.5 | 221.05 | 18 | 20,57,220 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
