Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹284.15

(2.14%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	292.05	301	292.05	294.75	47	2,22,58,180	69,600
06-Jan-2026	301	301	292	295.25	34	1,68,33,020	56,400
07-Jan-2026	292	293	289.05	292.3	16	18,64,860	4,400
08-Jan-2026	290.2	291	289.6	289.8	9	11,61,200	3,600
09-Jan-2026	287.8	291.9	287	288.45	32	81,01,180	26,800
12-Jan-2026	288.45	290.95	283.5	286.25	18	22,88,600	5,600
13-Jan-2026	286	288	281.7	283.2	21	27,35,220	7,600
14-Jan-2026	286	286.9	282.5	284.5	8	19,39,380	6,400
16-Jan-2026	286	289.5	284.6	286.4	31	61,98,080	16,000
19-Jan-2026	283.1	287	283.1	285	15	53,80,540	16,800
20-Jan-2026	286.9	286.9	262	266.05	44	1,12,71,240	39,200
21-Jan-2026	267	275.4	263.65	263.7	24	56,69,920	18,800
22-Jan-2026	269.95	288	269.9	284.4	28	43,77,640	13,600
23-Jan-2026	287.95	287.95	279	284.15	13	15,81,920	3,600
27-Jan-2026	287.9	288	282.15	284.65	8	9,14,000	2,400
28-Jan-2026	274	284	274	280	13	3,06,42,660	1,06,800
29-Jan-2026	277	279	272	273	18	28,51,280	8,800
30-Jan-2026	275.5	278.5	271	278.5	11	21,97,580	6,800
01-Feb-2026	278	278	271	272.6	18	20,83,320	4,400
02-Feb-2026	281.95	281.95	276	278.2	10	31,09,900	10,800
03-Feb-2026	289	289	278.6	284.15	30	93,15,300	31,200

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice