Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹290.4

(-1.78%)

Oct 23, 2025|11:31:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	326.15	328.75	300	316.25	64	85,38,360	21,600
24-Sep-2025	325	325	315.2	317.85	35	52,26,440	12,000
25-Sep-2025	326.9	326.9	303.4	310	40	53,41,640	12,000
26-Sep-2025	310.9	311	291.35	292.75	73	1,02,83,260	24,800
29-Sep-2025	298	298	290.2	294.5	17	20,01,940	5,200
30-Sep-2025	293	303.45	293	303.25	23	40,77,580	12,800
01-Oct-2025	303	303	300	301.5	7	8,43,220	2,000
03-Oct-2025	301.6	304.9	300	301	24	32,63,280	7,600
06-Oct-2025	301.05	305	300	300	18	21,69,480	5,200
07-Oct-2025	300.5	303	294.45	297	10	11,95,280	2,800
08-Oct-2025	299.95	299.95	293.4	295.55	10	11,89,140	2,800
09-Oct-2025	299.95	304	295.05	299.7	34	63,69,260	16,400
10-Oct-2025	301	303	300	300.5	19	25,31,300	6,800
13-Oct-2025	299.7	299.85	292	293	21	29,42,660	8,400
14-Oct-2025	295	297	293	295.65	14	22,38,440	7,200
15-Oct-2025	290.1	299.5	290.1	296.6	19	24,92,900	7,200
16-Oct-2025	295	299.9	292	296.3	13	16,59,240	2,800
17-Oct-2025	296.3	299.4	292	294.5	12	14,19,380	3,600
20-Oct-2025	292.5	300.1	292.5	296.9	21	1,80,30,260	58,000
21-Oct-2025	297	297	295.2	295.65	5	5,91,840	2,000

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice