Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 326.15 | 328.75 | 300 | 316.25 | 64 | 85,38,360 | 21,600 |
24-Sep-2025 | 325 | 325 | 315.2 | 317.85 | 35 | 52,26,440 | 12,000 |
25-Sep-2025 | 326.9 | 326.9 | 303.4 | 310 | 40 | 53,41,640 | 12,000 |
26-Sep-2025 | 310.9 | 311 | 291.35 | 292.75 | 73 | 1,02,83,260 | 24,800 |
29-Sep-2025 | 298 | 298 | 290.2 | 294.5 | 17 | 20,01,940 | 5,200 |
30-Sep-2025 | 293 | 303.45 | 293 | 303.25 | 23 | 40,77,580 | 12,800 |
01-Oct-2025 | 303 | 303 | 300 | 301.5 | 7 | 8,43,220 | 2,000 |
03-Oct-2025 | 301.6 | 304.9 | 300 | 301 | 24 | 32,63,280 | 7,600 |
06-Oct-2025 | 301.05 | 305 | 300 | 300 | 18 | 21,69,480 | 5,200 |
07-Oct-2025 | 300.5 | 303 | 294.45 | 297 | 10 | 11,95,280 | 2,800 |
08-Oct-2025 | 299.95 | 299.95 | 293.4 | 295.55 | 10 | 11,89,140 | 2,800 |
09-Oct-2025 | 299.95 | 304 | 295.05 | 299.7 | 34 | 63,69,260 | 16,400 |
10-Oct-2025 | 301 | 303 | 300 | 300.5 | 19 | 25,31,300 | 6,800 |
13-Oct-2025 | 299.7 | 299.85 | 292 | 293 | 21 | 29,42,660 | 8,400 |
14-Oct-2025 | 295 | 297 | 293 | 295.65 | 14 | 22,38,440 | 7,200 |
15-Oct-2025 | 290.1 | 299.5 | 290.1 | 296.6 | 19 | 24,92,900 | 7,200 |
16-Oct-2025 | 295 | 299.9 | 292 | 296.3 | 13 | 16,59,240 | 2,800 |
17-Oct-2025 | 296.3 | 299.4 | 292 | 294.5 | 12 | 14,19,380 | 3,600 |
20-Oct-2025 | 292.5 | 300.1 | 292.5 | 296.9 | 21 | 1,80,30,260 | 58,000 |
21-Oct-2025 | 297 | 297 | 295.2 | 295.65 | 5 | 5,91,840 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.