Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹288.95

(0.68%)

Aug 22, 2025|02:41:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	288	289.95	274.1	288	2,287	62,01,63,120	21,56,400
24-Jul-2025	287.7	287.7	274.1	277	259	3,90,90,660	1,40,400
25-Jul-2025	271	288	267	283.25	223	3,57,93,340	1,28,400
28-Jul-2025	282.3	288	280	284.5	145	2,55,94,040	90,000
29-Jul-2025	286	286	284	285	98	1,50,29,880	52,800
30-Jul-2025	284	299.25	284	298.25	508	7,70,92,320	2,62,400
31-Jul-2025	299.25	313.15	296.05	313.15	244	4,97,94,520	1,60,400
01-Aug-2025	328.8	328.8	322	328.8	161	3,49,31,180	1,06,400
04-Aug-2025	335	345.2	312.4	312.4	226	4,53,54,360	1,37,600
05-Aug-2025	305	310.5	296.8	300.6	150	3,94,96,200	1,32,400
06-Aug-2025	300.05	311.7	270	293.95	248	4,15,94,900	98,400
07-Aug-2025	293	294.65	285	292	44	58,85,980	15,200
08-Aug-2025	296.95	298	286	290.05	54	66,34,700	16,000
11-Aug-2025	289.95	290	284.5	287	35	92,44,300	28,400
12-Aug-2025	286	293.5	285	289.25	42	76,90,480	24,000
13-Aug-2025	290	296.75	290	294.2	32	37,64,880	9,200
14-Aug-2025	290	296	283.1	285	31	1,47,50,940	50,000
18-Aug-2025	289.9	289.9	275	279.9	38	48,48,820	14,000
19-Aug-2025	281	295	276	291.8	63	81,10,580	22,800
20-Aug-2025	294	294	285.5	287.35	42	2,00,56,200	62,400
21-Aug-2025	293	296.05	287	287	91	2,96,10,780	55,600

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice