Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹257.65

(5.81%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	284.05	286	282	283.9	10	17,04,860	5,200
05-Feb-2026	283	285.8	280	285.25	13	24,92,260	8,400
06-Feb-2026	285	285.05	283	283	17	77,49,620	26,400
09-Feb-2026	283	296	279	286.85	28	69,76,820	23,600
10-Feb-2026	297	297	277.1	277.4	32	60,23,800	19,200
11-Feb-2026	284	284	276	279	8	11,19,640	3,200
12-Feb-2026	283.75	284.85	274	278.95	26	1,94,35,120	67,600
13-Feb-2026	280	280	275	275	2	4,46,000	1,600
16-Feb-2026	279	279	268.5	272.75	41	3,29,74,300	1,18,800
17-Feb-2026	276.95	276.95	266	267.55	20	24,64,160	9,200
18-Feb-2026	274.9	276.25	266.1	273.65	11	11,97,240	4,000
19-Feb-2026	274.6	274.6	265.75	270.15	7	16,24,300	5,200
20-Feb-2026	266.55	269.95	266.55	269.1	4	5,38,160	2,000
23-Feb-2026	273.95	274.3	270	274	6	8,74,740	2,400
24-Feb-2026	274	274.95	266.2	266.2	8	22,73,020	8,000
25-Feb-2026	266.1	275	266.1	274.55	13	14,18,240	4,800
26-Feb-2026	269.05	269.05	256.25	256.9	57	82,73,260	28,400
27-Feb-2026	258	258	237.95	238.9	53	65,36,240	23,200
02-Mar-2026	236	242	236	236.9	22	33,37,340	14,000
04-Mar-2026	236.55	240	236.5	239.8	8	19,00,020	8,000
05-Mar-2026	237.6	244.4	235.5	243.5	14	23,23,220	9,600

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice