Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹275

(-1.42%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	286	286.9	282.5	284.5	8	19,39,380	6,400
16-Jan-2026	286	289.5	284.6	286.4	31	61,98,080	16,000
19-Jan-2026	283.1	287	283.1	285	15	53,80,540	16,800
20-Jan-2026	286.9	286.9	262	266.05	44	1,12,71,240	39,200
21-Jan-2026	267	275.4	263.65	263.7	24	56,69,920	18,800
22-Jan-2026	269.95	288	269.9	284.4	28	43,77,640	13,600
23-Jan-2026	287.95	287.95	279	284.15	13	15,81,920	3,600
27-Jan-2026	287.9	288	282.15	284.65	8	9,14,000	2,400
28-Jan-2026	274	284	274	280	13	3,06,42,660	1,06,800
29-Jan-2026	277	279	272	273	18	28,51,280	8,800
30-Jan-2026	275.5	278.5	271	278.5	11	21,97,580	6,800
01-Feb-2026	278	278	271	272.6	18	20,83,320	4,400
02-Feb-2026	281.95	281.95	276	278.2	10	31,09,900	10,800
03-Feb-2026	289	289	278.6	284.15	30	93,15,300	31,200
04-Feb-2026	284.05	286	282	283.9	10	17,04,860	5,200
05-Feb-2026	283	285.8	280	285.25	13	24,92,260	8,400
06-Feb-2026	285	285.05	283	283	17	77,49,620	26,400
09-Feb-2026	283	296	279	286.85	28	69,76,820	23,600
10-Feb-2026	297	297	277.1	277.4	32	60,23,800	19,200
11-Feb-2026	284	284	276	279	8	11,19,640	3,200
12-Feb-2026	283.75	284.85	274	278.95	26	1,94,35,120	67,600

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice