Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 249 | 256 | 249 | 255 | 11 | 11,16,580 | 3,600 |
07-Apr-2026 | 255.95 | 255.95 | 250 | 250 | 4 | 4,05,580 | 400 |
08-Apr-2026 | 258.7 | 265 | 257.65 | 262 | 29 | 4,99,95,660 | 1,88,000 |
09-Apr-2026 | 261 | 261 | 260 | 260 | 2 | 2,08,400 | 800 |
10-Apr-2026 | 260 | 265 | 256 | 259.85 | 20 | 22,05,340 | 4,000 |
13-Apr-2026 | 256.1 | 259 | 252 | 258.05 | 10 | 10,19,140 | 2,400 |
15-Apr-2026 | 264 | 264 | 257.45 | 259.95 | 3 | 3,12,560 | 800 |
16-Apr-2026 | 256 | 260.95 | 250.05 | 252.25 | 10 | 10,17,740 | 3,200 |
17-Apr-2026 | 252.25 | 255 | 252.25 | 254.1 | 3 | 3,04,900 | 1,200 |
20-Apr-2026 | 253 | 253 | 252.05 | 252.6 | 4 | 4,04,100 | 1,200 |
21-Apr-2026 | 253 | 253 | 251 | 251 | 15 | 57,45,240 | 22,800 |
22-Apr-2026 | 251 | 251 | 240 | 242 | 29 | 67,43,860 | 25,600 |
23-Apr-2026 | 243 | 248 | 240 | 242 | 32 | 67,58,400 | 26,000 |
24-Apr-2026 | 238 | 240 | 235.05 | 235.05 | 15 | 51,79,620 | 21,200 |
27-Apr-2026 | 236 | 237 | 231.05 | 232.35 | 24 | 67,91,760 | 27,200 |
28-Apr-2026 | 236 | 236 | 230.1 | 231.05 | 30 | 66,14,100 | 26,800 |
29-Apr-2026 | 231 | 233.05 | 231 | 231.05 | 22 | 60,52,900 | 24,400 |
30-Apr-2026 | 228.5 | 232 | 227 | 228.85 | 18 | 52,18,140 | 21,600 |
04-May-2026 | 236 | 239.35 | 233.5 | 234.7 | 30 | 79,10,080 | 32,400 |
05-May-2026 | 236 | 241.5 | 236 | 241.4 | 12 | 53,24,980 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
