Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹293.85

(2.37%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	290	296.75	290	294.2	32	37,64,880	9,200
14-Aug-2025	290	296	283.1	285	31	1,47,50,940	50,000
18-Aug-2025	289.9	289.9	275	279.9	38	48,48,820	14,000
19-Aug-2025	281	295	276	291.8	63	81,10,580	22,800
20-Aug-2025	294	294	285.5	287.35	42	2,00,56,200	62,400
21-Aug-2025	293	296.05	287	287	91	2,96,10,780	55,600
22-Aug-2025	290	290	287	288.7	32	48,32,600	16,000
25-Aug-2025	290.05	321.05	287	312.95	249	4,73,19,460	1,14,000
26-Aug-2025	307	307.7	294	294.9	87	1,04,38,480	21,600
28-Aug-2025	289.2	302	288.5	295.1	69	90,24,900	20,000
29-Aug-2025	292.75	298.5	283	287.5	45	68,75,760	20,400
01-Sep-2025	288	297.7	283	294.7	52	61,71,140	14,400
02-Sep-2025	297.9	301.6	295	295.25	29	37,99,720	12,400
03-Sep-2025	296.95	298	287.95	292.7	74	92,40,780	25,200
04-Sep-2025	292.5	292.5	279.5	281.85	81	99,34,440	27,200
05-Sep-2025	284.75	291.7	275	289.15	38	46,67,540	9,200
08-Sep-2025	288	291	282.5	285	43	73,44,900	18,000
09-Sep-2025	287	301	275.1	295.3	161	2,89,43,400	82,000
10-Sep-2025	295.3	295.3	284	287.05	59	1,12,25,360	34,400
11-Sep-2025	287.05	296	285.6	293.85	66	92,37,600	24,400

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice