Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 118 | 145.6 | 115.05 | 145.6 | 85 | 62,30,580 | 38,400 |
06-Oct-2026 | 147.25 | 174.7 | 147.25 | 170.45 | 214 | 2,00,09,540 | 75,200 |
07-Oct-2026 | 174.15 | 174.15 | 158 | 163.25 | 38 | 35,47,000 | 13,200 |
08-Oct-2026 | 163 | 163 | 155 | 155 | 7 | 4,41,780 | 2,000 |
09-Oct-2026 | 154 | 154 | 148.25 | 148.25 | 13 | 7,91,900 | 3,600 |
12-Oct-2026 | 151.4 | 154.55 | 149.95 | 151.8 | 7 | 4,24,620 | 2,000 |
13-Oct-2026 | 148 | 150 | 138.55 | 143.35 | 31 | 19,02,140 | 10,800 |
14-Oct-2026 | 143.3 | 147 | 143.3 | 147 | 4 | 2,89,520 | 2,000 |
15-Oct-2026 | 149 | 150.65 | 140 | 148.9 | 24 | 21,16,720 | 10,800 |
16-Oct-2026 | 148 | 149.95 | 144.1 | 148 | 5 | 2,95,380 | 800 |
19-Oct-2026 | 146 | 146 | 140 | 143 | 18 | 10,83,060 | 6,000 |
21-Oct-2026 | 140.1 | 140.1 | 137 | 137.1 | 8 | 4,43,340 | 2,400 |
22-Oct-2026 | 134 | 137.1 | 126 | 127.7 | 32 | 16,70,900 | 11,200 |
23-Oct-2026 | 125 | 134 | 114.95 | 129 | 33 | 17,54,000 | 9,600 |
26-Oct-2026 | 127 | 130.95 | 120 | 127.55 | 25 | 17,43,620 | 10,400 |
27-Oct-2026 | 125.05 | 125.05 | 125 | 125 | 3 | 2,00,020 | 1,600 |
28-Oct-2026 | 125 | 125 | 121 | 124.9 | 8 | 8,42,780 | 6,800 |
29-Oct-2026 | 126 | 127 | 120.5 | 122.6 | 9 | 5,42,640 | 3,600 |
30-Oct-2026 | 121.6 | 131 | 121.6 | 130.5 | 29 | 21,93,680 | 16,000 |
02-Nov-2026 | 131 | 132.1 | 129 | 129 | 4 | 7,35,680 | 5,600 |
03-Nov-2026 | 129 | 134 | 125 | 133 | 26 | 28,79,580 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
