Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 163.95 | 165 | 160.65 | 162 | 48 | 46,69,700 | 22,000 |
26-Aug-2026 | 162.1 | 162.1 | 162 | 162 | 2 | 1,29,640 | 800 |
27-Aug-2026 | 161.4 | 161.4 | 146 | 150.1 | 50 | 42,11,480 | 16,000 |
28-Aug-2026 | 153 | 153 | 151.1 | 151.1 | 5 | 3,04,660 | 1,600 |
31-Aug-2026 | 152 | 153.25 | 149 | 152.65 | 11 | 6,67,420 | 3,600 |
01-Sep-2026 | 148.3 | 150 | 148 | 148.7 | 13 | 7,72,960 | 4,400 |
02-Sep-2026 | 150.4 | 178.4 | 150.4 | 163.6 | 89 | 1,63,17,680 | 43,600 |
03-Sep-2026 | 164 | 166 | 160.4 | 162 | 10 | 6,52,480 | 3,200 |
04-Sep-2026 | 161.2 | 161.2 | 160 | 160.7 | 4 | 2,57,100 | 1,600 |
07-Sep-2026 | 158.1 | 160 | 157.5 | 158.75 | 4 | 2,53,240 | 1,600 |
08-Sep-2026 | 155 | 157.95 | 155 | 155.2 | 5 | 3,11,320 | 1,600 |
09-Sep-2026 | 153.55 | 153.55 | 153 | 153 | 4 | 3,06,420 | 1,600 |
10-Sep-2026 | 150.25 | 152.6 | 150.2 | 152.6 | 4 | 2,42,240 | 800 |
11-Sep-2026 | 155.95 | 156 | 154 | 154 | 3 | 1,86,380 | 800 |
15-Sep-2026 | 154 | 160.8 | 154 | 160.8 | 3 | 1,90,240 | 1,200 |
21-Sep-2026 | 152.05 | 159.75 | 152.05 | 156.2 | 20 | 13,21,440 | 3,200 |
22-Sep-2026 | 156.3 | 163.45 | 156.3 | 163.45 | 7 | 69,77,080 | 43,600 |
23-Sep-2026 | 163 | 163 | 152 | 154.5 | 35 | 24,34,160 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
