Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹301.5

(-0.58%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	296.95	298	287.95	292.7	74	92,40,780	25,200
04-Sep-2025	292.5	292.5	279.5	281.85	81	99,34,440	27,200
05-Sep-2025	284.75	291.7	275	289.15	38	46,67,540	9,200
08-Sep-2025	288	291	282.5	285	43	73,44,900	18,000
09-Sep-2025	287	301	275.1	295.3	161	2,89,43,400	82,000
10-Sep-2025	295.3	295.3	284	287.05	59	1,12,25,360	34,400
11-Sep-2025	287.05	296	285.6	293.85	66	92,37,600	24,400
12-Sep-2025	295.9	295.9	287.1	287.15	8	9,29,440	2,800
15-Sep-2025	293	293	285.5	286	16	20,70,280	6,800
16-Sep-2025	289.95	303	286	300.75	142	1,95,08,060	53,200
17-Sep-2025	304.95	306.4	296.55	305.95	64	87,22,360	18,800
18-Sep-2025	310.7	325	302.55	309.65	86	1,09,04,080	28,800
19-Sep-2025	310	321	308	319.35	124	1,75,35,460	41,600
22-Sep-2025	321	335	317	326.15	110	1,64,41,540	36,400
23-Sep-2025	326.15	328.75	300	316.25	64	85,38,360	21,600
24-Sep-2025	325	325	315.2	317.85	35	52,26,440	12,000
25-Sep-2025	326.9	326.9	303.4	310	40	53,41,640	12,000
26-Sep-2025	310.9	311	291.35	292.75	73	1,02,83,260	24,800
29-Sep-2025	298	298	290.2	294.5	17	20,01,940	5,200
30-Sep-2025	293	303.45	293	303.25	23	40,77,580	12,800
01-Oct-2025	303	303	300	301.5	7	8,43,220	2,000

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice