Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 236 | 237 | 231.05 | 232.35 | 24 | 67,91,760 | 27,200 |
28-Apr-2026 | 236 | 236 | 230.1 | 231.05 | 30 | 66,14,100 | 26,800 |
29-Apr-2026 | 231 | 233.05 | 231 | 231.05 | 22 | 60,52,900 | 24,400 |
30-Apr-2026 | 228.5 | 232 | 227 | 228.85 | 18 | 52,18,140 | 21,600 |
04-May-2026 | 236 | 239.35 | 233.5 | 234.7 | 30 | 79,10,080 | 32,400 |
05-May-2026 | 236 | 241.5 | 236 | 241.4 | 12 | 53,24,980 | 22,400 |
06-May-2026 | 249.7 | 249.7 | 235 | 237.55 | 27 | 69,90,980 | 27,200 |
07-May-2026 | 230 | 245 | 226.05 | 243.8 | 17 | 58,70,740 | 23,600 |
08-May-2026 | 246 | 260 | 240.15 | 253.05 | 47 | 88,81,460 | 32,400 |
11-May-2026 | 261.85 | 261.85 | 228.9 | 236.9 | 103 | 1,49,48,040 | 50,800 |
12-May-2026 | 230.3 | 234.95 | 228 | 230.95 | 37 | 82,81,840 | 33,600 |
13-May-2026 | 231.5 | 235 | 231.5 | 233.25 | 22 | 71,52,580 | 30,800 |
14-May-2026 | 233.25 | 234.8 | 231.1 | 231.6 | 28 | 65,08,420 | 26,800 |
15-May-2026 | 239 | 239 | 232.5 | 234.7 | 10 | 51,32,160 | 22,000 |
18-May-2026 | 238.5 | 238.5 | 217 | 224.35 | 33 | 82,70,260 | 34,400 |
19-May-2026 | 227.9 | 227.9 | 225.5 | 227.8 | 4 | 14,57,040 | 6,400 |
20-May-2026 | 227.55 | 229.5 | 222 | 222.55 | 9 | 23,18,600 | 9,200 |
21-May-2026 | 223 | 230.75 | 220 | 224.95 | 26 | 39,48,600 | 12,400 |
22-May-2026 | 224.05 | 224.95 | 223 | 223.5 | 5 | 4,48,380 | 1,200 |
25-May-2026 | 230 | 233 | 226 | 229.5 | 8 | 14,77,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
