Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 220 | 220 | 220 | 220 | 2 | 1,76,000 | 800 |
16-Jul-2026 | 222 | 223.5 | 219 | 219 | 7 | 6,19,500 | 2,800 |
17-Jul-2026 | 222 | 222 | 205 | 207.5 | 44 | 37,45,600 | 16,000 |
20-Jul-2026 | 211 | 225 | 210 | 224.75 | 18 | 16,64,120 | 6,400 |
22-Jul-2026 | 224.75 | 226.8 | 221 | 221.5 | 5 | 4,47,420 | 800 |
23-Jul-2026 | 220.15 | 220.15 | 206.1 | 209.2 | 12 | 77,22,880 | 35,200 |
24-Jul-2026 | 212 | 212 | 212 | 212 | 1 | 84,800 | 400 |
27-Jul-2026 | 215 | 215 | 209 | 210.65 | 12 | 10,11,720 | 3,600 |
28-Jul-2026 | 212 | 214.9 | 208 | 214.9 | 9 | 8,43,160 | 4,000 |
29-Jul-2026 | 219.9 | 219.9 | 213.55 | 219 | 8 | 11,18,760 | 4,000 |
30-Jul-2026 | 212 | 213.95 | 209 | 213.95 | 32 | 2,76,19,580 | 1,31,200 |
31-Jul-2026 | 211 | 212.5 | 205.25 | 210 | 16 | 31,13,640 | 14,400 |
03-Aug-2026 | 211.4 | 212 | 194 | 198.35 | 70 | 1,06,81,580 | 50,400 |
04-Aug-2026 | 202.95 | 204.95 | 190 | 191.1 | 34 | 80,48,360 | 38,000 |
05-Aug-2026 | 198.95 | 198.95 | 190 | 190 | 22 | 17,64,960 | 7,200 |
06-Aug-2026 | 189 | 193 | 185.5 | 188.15 | 19 | 19,62,360 | 9,600 |
07-Aug-2026 | 188.25 | 190.95 | 186 | 189.4 | 14 | 12,06,560 | 5,600 |
10-Aug-2026 | 192 | 198 | 185.25 | 185.35 | 15 | 12,22,600 | 4,400 |
11-Aug-2026 | 187 | 187 | 173.5 | 178.85 | 47 | 68,61,140 | 34,400 |
12-Aug-2026 | 178.85 | 178.85 | 157.5 | 160.25 | 85 | 1,07,59,800 | 56,400 |
13-Aug-2026 | 162 | 162.5 | 158 | 159.95 | 44 | 45,41,700 | 26,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
