Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 266.1 | 275 | 266.1 | 274.55 | 13 | 14,18,240 | 4,800 |
26-Feb-2026 | 269.05 | 269.05 | 256.25 | 256.9 | 57 | 82,73,260 | 28,400 |
27-Feb-2026 | 258 | 258 | 237.95 | 238.9 | 53 | 65,36,240 | 23,200 |
02-Mar-2026 | 236 | 242 | 236 | 236.9 | 22 | 33,37,340 | 14,000 |
04-Mar-2026 | 236.55 | 240 | 236.5 | 239.8 | 8 | 19,00,020 | 8,000 |
05-Mar-2026 | 237.6 | 244.4 | 235.5 | 243.5 | 14 | 23,23,220 | 9,600 |
06-Mar-2026 | 240.1 | 275 | 240.1 | 257.65 | 24 | 36,56,580 | 12,400 |
09-Mar-2026 | 250 | 252.95 | 239 | 241 | 22 | 25,53,280 | 8,400 |
10-Mar-2026 | 245 | 252 | 245 | 250.45 | 13 | 1,01,52,640 | 38,800 |
11-Mar-2026 | 247 | 248 | 247 | 248 | 2 | 1,98,000 | 400 |
12-Mar-2026 | 250 | 254.85 | 250 | 254.85 | 4 | 22,34,980 | 8,800 |
13-Mar-2026 | 254.9 | 254.9 | 245.55 | 245.55 | 12 | 1,21,31,400 | 48,400 |
16-Mar-2026 | 245.05 | 250 | 238.2 | 239.3 | 20 | 21,58,220 | 6,800 |
17-Mar-2026 | 240 | 245 | 240 | 240.15 | 17 | 1,43,85,420 | 58,800 |
18-Mar-2026 | 247.95 | 249 | 240.5 | 240.8 | 18 | 2,41,70,340 | 99,600 |
19-Mar-2026 | 246 | 246 | 241 | 243.25 | 15 | 7,46,45,200 | 3,08,000 |
20-Mar-2026 | 244 | 245.8 | 239.25 | 240.9 | 9 | 9,53,33,120 | 3,96,400 |
23-Mar-2026 | 238.5 | 243.95 | 227.05 | 229 | 19 | 2,34,50,300 | 1,01,200 |
24-Mar-2026 | 229 | 229 | 220 | 220 | 52 | 12,25,43,380 | 5,50,400 |
25-Mar-2026 | 222 | 233 | 222 | 230.05 | 24 | 25,75,780 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
