iifl-logo

Monika Alcobev Ltd Historical Data

290.4
(-1.78%)
Oct 23, 2025|11:31:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Monika Alcobev Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

326.15

328.75300316.256485,38,36021,600

24-Sep-2025

325

325315.2317.853552,26,44012,000

25-Sep-2025

326.9

326.9303.43104053,41,64012,000

26-Sep-2025

310.9

311291.35292.75731,02,83,26024,800

29-Sep-2025

298

298290.2294.51720,01,9405,200

30-Sep-2025

293

303.45293303.252340,77,58012,800

01-Oct-2025

303

303300301.578,43,2202,000

03-Oct-2025

301.6

304.93003012432,63,2807,600

06-Oct-2025

301.05

3053003001821,69,4805,200

07-Oct-2025

300.5

303294.452971011,95,2802,800

08-Oct-2025

299.95

299.95293.4295.551011,89,1402,800

09-Oct-2025

299.95

304295.05299.73463,69,26016,400

10-Oct-2025

301

303300300.51925,31,3006,800

13-Oct-2025

299.7

299.852922932129,42,6608,400

14-Oct-2025

295

297293295.651422,38,4407,200

15-Oct-2025

290.1

299.5290.1296.61924,92,9007,200

16-Oct-2025

295

299.9292296.31316,59,2402,800

17-Oct-2025

296.3

299.4292294.51214,19,3803,600

20-Oct-2025

292.5

300.1292.5296.9211,80,30,26058,000

21-Oct-2025

297

297295.2295.6555,91,8402,000

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.