Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹287.7

(-0.96%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	287.5	292	287.05	288	34	80,09,220	25,200
25-Nov-2025	296	296	286.3	287.15	19	30,08,820	9,200
26-Nov-2025	293.9	311	293.9	297	75	98,44,900	22,000
27-Nov-2025	294	294	284.95	286.4	40	58,60,060	13,200
28-Nov-2025	288.95	292	288.95	289.65	9	12,73,980	4,000
01-Dec-2025	292	293.05	286	288.9	15	19,74,060	5,200
02-Dec-2025	290	293	287.5	290	24	32,60,400	8,800
03-Dec-2025	292	301.7	288.1	288.95	66	91,24,020	20,400
04-Dec-2025	291.85	292.9	288	292.5	39	48,79,300	12,400
05-Dec-2025	293.95	293.95	289.3	289.4	13	15,14,100	3,200
08-Dec-2025	294	294	282	283	23	29,94,080	7,600
09-Dec-2025	281	285	281	285	11	12,49,720	4,000
10-Dec-2025	287	288	282.95	287	26	30,89,680	7,200
11-Dec-2025	288	297.8	288	292.65	22	29,24,460	8,400
12-Dec-2025	292.65	292.95	281	286.8	27	41,40,440	9,600
15-Dec-2025	288.45	309	288.45	296.05	70	98,46,180	26,800
16-Dec-2025	293.05	294	293.05	293.5	7	8,22,240	2,000
17-Dec-2025	294	297	292.5	293.5	28	35,32,480	8,400
18-Dec-2025	293.5	294.95	290	291.75	14	21,05,000	5,600
19-Dec-2025	293	299.75	290.25	292.2	16	18,80,660	4,800
22-Dec-2025	292.2	292.95	290	290.6	15	18,61,060	5,200
23-Dec-2025	293.9	295	288.05	290.5	38	54,91,640	13,600

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice