Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹283.2

(-1.07%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	288.45	309	288.45	296.05	70	98,46,180	26,800
16-Dec-2025	293.05	294	293.05	293.5	7	8,22,240	2,000
17-Dec-2025	294	297	292.5	293.5	28	35,32,480	8,400
18-Dec-2025	293.5	294.95	290	291.75	14	21,05,000	5,600
19-Dec-2025	293	299.75	290.25	292.2	16	18,80,660	4,800
22-Dec-2025	292.2	292.95	290	290.6	15	18,61,060	5,200
23-Dec-2025	293.9	295	288.05	290.5	38	54,91,640	13,600
24-Dec-2025	291.95	296	287	287.7	68	1,38,56,400	36,800
26-Dec-2025	288.4	289.95	287.2	289.95	13	14,99,020	4,000
29-Dec-2025	292.7	292.7	287	288.4	31	46,37,100	13,200
30-Dec-2025	288	290.7	284.2	285.8	23	65,47,800	22,000
31-Dec-2025	289.95	292.5	287	292.15	27	3,16,96,500	1,07,600
01-Jan-2026	293.95	293.95	290.25	291.9	9	44,37,780	14,800
02-Jan-2026	290	295.5	289.5	294.95	36	58,52,120	18,000
05-Jan-2026	292.05	301	292.05	294.75	47	2,22,58,180	69,600
06-Jan-2026	301	301	292	295.25	34	1,68,33,020	56,400
07-Jan-2026	292	293	289.05	292.3	16	18,64,860	4,400
08-Jan-2026	290.2	291	289.6	289.8	9	11,61,200	3,600
09-Jan-2026	287.8	291.9	287	288.45	32	81,01,180	26,800
12-Jan-2026	288.45	290.95	283.5	286.25	18	22,88,600	5,600
13-Jan-2026	286	288	281.7	283.2	21	27,35,220	7,600

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice