Monika Alcobev Ltd

Monika Alcobev Ltd Historical Data

NSEBSE

₹288.8

(-0.05%)

Dec 4, 2025|02:53:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	294.1	298.2	290	292.25	19	23,41,500	7,200
06-Nov-2025	293.8	300	290	290.3	42	51,49,240	14,400
07-Nov-2025	291.05	298.95	279.1	285.5	89	2,11,75,480	59,600
10-Nov-2025	287.95	287.95	278	282.35	21	32,67,020	9,600
11-Nov-2025	278.6	282	278.6	282	7	7,85,400	2,800
12-Nov-2025	279	281	275.2	279	30	38,92,880	9,600
13-Nov-2025	279	279	271.2	272.85	64	82,57,980	22,000
14-Nov-2025	274.2	276.05	267	272.3	35	41,48,840	11,600
17-Nov-2025	272.3	279.95	271	272.5	38	46,36,720	14,000
18-Nov-2025	277.5	277.5	269.15	274.1	23	31,70,420	10,400
19-Nov-2025	275	292	274	290.4	82	1,08,09,080	31,600
20-Nov-2025	290.4	297.8	289	292.15	60	3,91,00,660	1,30,800
21-Nov-2025	288	292.15	288	289.85	28	53,47,900	17,600
24-Nov-2025	287.5	292	287.05	288	34	80,09,220	25,200
25-Nov-2025	296	296	286.3	287.15	19	30,08,820	9,200
26-Nov-2025	293.9	311	293.9	297	75	98,44,900	22,000
27-Nov-2025	294	294	284.95	286.4	40	58,60,060	13,200
28-Nov-2025	288.95	292	288.95	289.65	9	12,73,980	4,000
01-Dec-2025	292	293.05	286	288.9	15	19,74,060	5,200
02-Dec-2025	290	293	287.5	290	24	32,60,400	8,800
03-Dec-2025	292	301.7	288.1	288.95	66	91,24,020	20,400

Monika Alcobev Ltd: Related NEWS

No Record Found

Invest wise with Expert advice