Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 240 | 245 | 240 | 240.15 | 17 | 1,43,85,420 | 58,800 |
18-Mar-2026 | 247.95 | 249 | 240.5 | 240.8 | 18 | 2,41,70,340 | 99,600 |
19-Mar-2026 | 246 | 246 | 241 | 243.25 | 15 | 7,46,45,200 | 3,08,000 |
20-Mar-2026 | 244 | 245.8 | 239.25 | 240.9 | 9 | 9,53,33,120 | 3,96,400 |
23-Mar-2026 | 238.5 | 243.95 | 227.05 | 229 | 19 | 2,34,50,300 | 1,01,200 |
24-Mar-2026 | 229 | 229 | 220 | 220 | 52 | 12,25,43,380 | 5,50,400 |
25-Mar-2026 | 222 | 233 | 222 | 230.05 | 24 | 25,75,780 | 10,400 |
27-Mar-2026 | 224.5 | 232.85 | 224.5 | 229.4 | 38 | 55,50,280 | 21,600 |
30-Mar-2026 | 229.4 | 236.4 | 229.4 | 234 | 21 | 22,33,380 | 8,000 |
01-Apr-2026 | 239 | 247 | 239 | 240 | 4 | 3,86,400 | 400 |
02-Apr-2026 | 240 | 247.95 | 240 | 247.95 | 6 | 5,82,780 | 1,600 |
06-Apr-2026 | 249 | 256 | 249 | 255 | 11 | 11,16,580 | 3,600 |
07-Apr-2026 | 255.95 | 255.95 | 250 | 250 | 4 | 4,05,580 | 400 |
08-Apr-2026 | 258.7 | 265 | 257.65 | 262 | 29 | 4,99,95,660 | 1,88,000 |
09-Apr-2026 | 261 | 261 | 260 | 260 | 2 | 2,08,400 | 800 |
10-Apr-2026 | 260 | 265 | 256 | 259.85 | 20 | 22,05,340 | 4,000 |
13-Apr-2026 | 256.1 | 259 | 252 | 258.05 | 10 | 10,19,140 | 2,400 |
15-Apr-2026 | 264 | 264 | 257.45 | 259.95 | 3 | 3,12,560 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
