Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 154 | 160.8 | 154 | 160.8 | 3 | 1,90,240 | 1,200 |
21-Sep-2026 | 152.05 | 159.75 | 152.05 | 156.2 | 20 | 13,21,440 | 3,200 |
22-Sep-2026 | 156.3 | 163.45 | 156.3 | 163.45 | 7 | 69,77,080 | 43,600 |
23-Sep-2026 | 163 | 163 | 152 | 154.5 | 35 | 24,34,160 | 10,800 |
24-Sep-2026 | 153.4 | 155 | 150 | 150.9 | 10 | 9,13,540 | 5,200 |
25-Sep-2026 | 153.3 | 153.7 | 138 | 140.9 | 74 | 50,02,880 | 25,200 |
28-Sep-2026 | 140.9 | 143.05 | 137.25 | 137.55 | 21 | 11,83,500 | 5,600 |
29-Sep-2026 | 139 | 142 | 139 | 142 | 15 | 8,48,180 | 4,000 |
30-Sep-2026 | 141.05 | 141.5 | 120 | 121.1 | 151 | 1,41,84,120 | 76,800 |
01-Oct-2026 | 122 | 123.5 | 108 | 121.35 | 90 | 44,77,540 | 27,600 |
05-Oct-2026 | 118 | 145.6 | 115.05 | 145.6 | 85 | 62,30,580 | 38,400 |
06-Oct-2026 | 147.25 | 174.7 | 147.25 | 170.45 | 214 | 2,00,09,540 | 75,200 |
07-Oct-2026 | 174.15 | 174.15 | 158 | 163.25 | 38 | 35,47,000 | 13,200 |
08-Oct-2026 | 163 | 163 | 155 | 155 | 7 | 4,41,780 | 2,000 |
09-Oct-2026 | 154 | 154 | 148.25 | 148.25 | 13 | 7,91,900 | 3,600 |
12-Oct-2026 | 151.4 | 154.55 | 149.95 | 151.8 | 7 | 4,24,620 | 2,000 |
13-Oct-2026 | 148 | 150 | 138.55 | 143.35 | 31 | 19,02,140 | 10,800 |
14-Oct-2026 | 143.3 | 147 | 143.3 | 147 | 4 | 2,89,520 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
