Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹76.19

(-0.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	74.49	74.5	73.15	73.69	1,793	64,05,085.48	52,259
16-Jun-2025	73.69	74.05	72.53	73.75	1,723	66,06,726.29	44,898
17-Jun-2025	74.5	74.79	73.36	74.41	1,121	57,70,390.58	50,187
18-Jun-2025	74.7	74.7	74.09	74.19	1,061	44,51,841.15	45,329
19-Jun-2025	74.01	74.83	73.35	73.48	1,208	38,44,010.64	37,123
20-Jun-2025	74.59	74.59	73.03	73.45	1,229	42,77,123.27	32,859
23-Jun-2025	73.6	73.99	72.4	73.09	1,954	79,35,671.55	64,505
24-Jun-2025	71.26	74.4	71.26	74.04	1,181	1,08,82,020.33	1,00,334
25-Jun-2025	75.2	75.2	72.18	74.71	1,250	84,30,639.2	74,126
26-Jun-2025	74.72	75.05	74.51	74.85	979	58,91,893.86	61,925
27-Jun-2025	72.97	75.5	72.97	74.82	1,388	91,43,378.7	89,923
30-Jun-2025	74.89	75.75	74.6	75.39	1,680	1,12,71,080.35	1,29,383
01-Jul-2025	75.6	76.75	75.13	75.96	2,008	1,43,82,822.76	1,45,925
02-Jul-2025	76.88	76.88	75.61	75.92	1,389	76,84,313.9	80,959
03-Jul-2025	74.61	76.69	74.61	76.29	1,241	72,42,504.38	73,647
04-Jul-2025	78.19	78.19	76.1	76.65	1,376	62,05,567.86	64,322
07-Jul-2025	77.61	79	75.45	76.44	1,950	1,02,34,340.36	94,358
08-Jul-2025	77	77	76.01	76.53	1,352	66,98,332.3	61,870
09-Jul-2025	76.9	76.98	76.3	76.59	1,135	57,34,319.08	61,070
10-Jul-2025	76.99	76.99	76.12	76.34	1,219	41,48,191.8	35,926
11-Jul-2025	76.35	76.98	76.01	76.19	1,219	56,04,128.51	54,052

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice