iifl-logo

Motilal Oswal Nasdaq Q 50 ETF Historical Data

89.99
(0.74%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nasdaq Q 50 ETF Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

81.94

81.9479.7179.981,05840,79,757.338,372

18-Aug-2025

80.5

80.7879.780.111,67677,53,378.565,504

19-Aug-2025

80.91

80.9179.8180.191,11777,46,701.4762,534

20-Aug-2025

79.31

80.3579.0279.841,39381,02,101.7470,680

21-Aug-2025

80.64

80.6479.5180.221,01456,16,950.5843,585

22-Aug-2025

80.27

80.2879.879.921,13759,85,720.1252,311

25-Aug-2025

80.12

80.880.1280.471,45284,07,737.5371,048

26-Aug-2025

79.5

80.9879.580.431,08151,31,307.0640,935

28-Aug-2025

81.34

81.5979.8481.051,58188,15,668.7785,133

29-Aug-2025

83.07

83.0780.7382.711,66492,25,436.8891,209

01-Sep-2025

83.08

8681.4884.542,5991,57,75,351.981,33,362

02-Sep-2025

86.65

86.6579.2684.482,1441,52,07,459.193,974

03-Sep-2025

85.32

85.3283.6484.521,8271,33,74,835.041,00,039

04-Sep-2025

85.37

85.7684.5385.251,5161,00,45,032.8872,638

05-Sep-2025

86.58

88.4984.987.951,9611,29,40,511.051,12,181

08-Sep-2025

89.33

91.958790.953,3892,46,66,450.141,81,557

09-Sep-2025

92.28

94.898990.084,8484,00,34,570.72,70,880

10-Sep-2025

89.42

92.9888.789.083,3082,41,35,666.382,03,638

11-Sep-2025

86.85

93.0986.8589.331,9662,10,85,278.481,75,370

12-Sep-2025

91.56

92.4887.5489.992,1452,50,05,776.71,93,968

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.