Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹99.77

(0.05%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	99.64	99.7	99.3	99.55	1,598	58,51,444.65	40,690
11-Dec-2025	100.29	100.29	97.11	98.49	3,101	2,43,30,826.12	1,20,647
12-Dec-2025	100.49	100.95	98.4	99.66	1,716	1,63,32,467.77	1,09,011
15-Dec-2025	98.51	99.98	98.51	99.45	2,686	1,10,54,940.95	64,945
16-Dec-2025	99.28	99.28	98.5	98.89	1,642	83,91,960.18	48,414
17-Dec-2025	101.86	101.86	98.55	98.81	1,490	73,54,828.79	33,753
18-Dec-2025	98.94	99.3	97.7	99.1	1,815	89,06,117.35	56,408
19-Dec-2025	100.6	100.6	99.01	99.18	1,344	61,35,123.93	42,024
22-Dec-2025	99.68	100.67	99	99.59	2,232	1,01,42,954.58	80,909
23-Dec-2025	99.88	100.62	98.11	98.71	2,419	1,74,74,805.12	1,15,717
24-Dec-2025	99.48	99.48	98.52	98.77	1,560	72,49,564.26	51,381
26-Dec-2025	98.77	99.88	97.1	99.03	2,236	99,20,390.73	67,329
29-Dec-2025	101.5	101.5	98.75	99.36	2,421	1,67,52,301.83	1,06,059
30-Dec-2025	99.36	99.69	98.11	99.2	1,692	66,36,452.1	38,522
31-Dec-2025	101.68	101.68	98.16	98.89	1,695	77,97,931.67	49,923
01-Jan-2026	101.36	101.36	98.64	99.07	1,771	97,24,143.95	66,410
02-Jan-2026	96.59	99.77	96.59	99.36	1,730	89,28,835.84	59,287
05-Jan-2026	99.98	100	97	98.3	2,962	2,49,32,907.24	1,77,483
06-Jan-2026	97.2	99.24	97.2	98.87	1,855	1,21,25,288.42	86,186
07-Jan-2026	99.98	99.98	99.02	99.37	1,650	77,15,113.56	50,733
08-Jan-2026	101.85	101.85	99.12	99.72	1,968	1,10,88,141.2	86,220
09-Jan-2026	100.22	100.22	99.51	99.77	1,683	1,00,09,574.26	82,690

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice