iifl-logo

Motilal Oswal Nasdaq Q 50 ETF Historical Data

79.36
(-0.04%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Nasdaq Q 50 ETF Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

74.61

76.6974.6176.291,24172,42,504.3873,647

04-Jul-2025

78.19

78.1976.176.651,37662,05,567.8664,322

07-Jul-2025

77.61

7975.4576.441,9501,02,34,340.3694,358

08-Jul-2025

77

7776.0176.531,35266,98,332.361,870

09-Jul-2025

76.9

76.9876.376.591,13557,34,319.0861,070

10-Jul-2025

76.99

76.9976.1276.341,21941,48,191.835,926

11-Jul-2025

76.35

76.9876.0176.191,21956,04,128.5154,052

14-Jul-2025

74.97

76.3274.275.033,5022,28,21,772.161,72,862

15-Jul-2025

73.15

77.2873.1576.191,4691,47,82,396.231,47,926

16-Jul-2025

76.84

77.775.3576.841,22579,30,533.7873,250

17-Jul-2025

76.68

77.3776.6776.9993838,85,542.1240,757

18-Jul-2025

77.89

77.8976.7677.371,17271,75,139.2973,330

21-Jul-2025

78.3

7977.3777.71,78394,02,294.2187,390

22-Jul-2025

78.47

78.4777.878.041,13756,67,176.4658,350

23-Jul-2025

78.43

78.8877.5177.951,55884,13,146.7770,808

24-Jul-2025

78.96

78.9677.5678.061,20661,28,516.1152,248

25-Jul-2025

78.92

78.9277.4577.651,43471,50,428.158,964

28-Jul-2025

78.5

78.6877.2178.11,56387,79,510.972,990

29-Jul-2025

78.49

78.878.0278.2298755,20,398.1345,466

30-Jul-2025

78.23

7977.3178.81,32990,25,939.4590,359

31-Jul-2025

79.05

79.4678.5179.391,3771,24,90,944.161,30,968

01-Aug-2025

80.23

80.3878.3979.362,1841,28,60,599.161,11,363

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.