Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 81.94 | 81.94 | 79.71 | 79.98 | 1,058 | 40,79,757.3 | 38,372 |
18-Aug-2025 | 80.5 | 80.78 | 79.7 | 80.11 | 1,676 | 77,53,378.5 | 65,504 |
19-Aug-2025 | 80.91 | 80.91 | 79.81 | 80.19 | 1,117 | 77,46,701.47 | 62,534 |
20-Aug-2025 | 79.31 | 80.35 | 79.02 | 79.84 | 1,393 | 81,02,101.74 | 70,680 |
21-Aug-2025 | 80.64 | 80.64 | 79.51 | 80.22 | 1,014 | 56,16,950.58 | 43,585 |
22-Aug-2025 | 80.27 | 80.28 | 79.8 | 79.92 | 1,137 | 59,85,720.12 | 52,311 |
25-Aug-2025 | 80.12 | 80.8 | 80.12 | 80.47 | 1,452 | 84,07,737.53 | 71,048 |
26-Aug-2025 | 79.5 | 80.98 | 79.5 | 80.43 | 1,081 | 51,31,307.06 | 40,935 |
28-Aug-2025 | 81.34 | 81.59 | 79.84 | 81.05 | 1,581 | 88,15,668.77 | 85,133 |
29-Aug-2025 | 83.07 | 83.07 | 80.73 | 82.71 | 1,664 | 92,25,436.88 | 91,209 |
01-Sep-2025 | 83.08 | 86 | 81.48 | 84.54 | 2,599 | 1,57,75,351.98 | 1,33,362 |
02-Sep-2025 | 86.65 | 86.65 | 79.26 | 84.48 | 2,144 | 1,52,07,459.1 | 93,974 |
03-Sep-2025 | 85.32 | 85.32 | 83.64 | 84.52 | 1,827 | 1,33,74,835.04 | 1,00,039 |
04-Sep-2025 | 85.37 | 85.76 | 84.53 | 85.25 | 1,516 | 1,00,45,032.88 | 72,638 |
05-Sep-2025 | 86.58 | 88.49 | 84.9 | 87.95 | 1,961 | 1,29,40,511.05 | 1,12,181 |
08-Sep-2025 | 89.33 | 91.95 | 87 | 90.95 | 3,389 | 2,46,66,450.14 | 1,81,557 |
09-Sep-2025 | 92.28 | 94.89 | 89 | 90.08 | 4,848 | 4,00,34,570.7 | 2,70,880 |
10-Sep-2025 | 89.42 | 92.98 | 88.7 | 89.08 | 3,308 | 2,41,35,666.38 | 2,03,638 |
11-Sep-2025 | 86.85 | 93.09 | 86.85 | 89.33 | 1,966 | 2,10,85,278.48 | 1,75,370 |
12-Sep-2025 | 91.56 | 92.48 | 87.54 | 89.99 | 2,145 | 2,50,05,776.7 | 1,93,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.