| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 96.87 | 101 | 96.87 | 99.5 | 3,779 | 4,36,69,051.36 | 2,59,899 | 
| 03-Oct-2025 | 100.93 | 102.69 | 100.21 | 102.51 | 4,079 | 7,27,38,414.73 | 6,15,898 | 
| 06-Oct-2025 | 102.88 | 102.97 | 100 | 101.93 | 4,500 | 5,03,55,793.27 | 3,94,037 | 
| 07-Oct-2025 | 98.87 | 103.88 | 98.87 | 103.79 | 3,710 | 4,67,66,563.47 | 2,87,701 | 
| 08-Oct-2025 | 104 | 104.31 | 100.12 | 102.02 | 5,201 | 4,21,98,816.88 | 2,63,540 | 
| 09-Oct-2025 | 102.51 | 102.91 | 101.25 | 102.07 | 2,473 | 2,27,44,333.62 | 1,78,871 | 
| 10-Oct-2025 | 103.09 | 103.95 | 101.3 | 103.2 | 2,823 | 2,42,12,577.56 | 1,74,323 | 
| 13-Oct-2025 | 102.98 | 102.98 | 97.5 | 100.87 | 6,726 | 5,73,28,987.12 | 3,18,030 | 
| 14-Oct-2025 | 100.66 | 100.66 | 97.33 | 100.18 | 2,817 | 2,47,95,878.75 | 2,07,908 | 
| 15-Oct-2025 | 100.66 | 102.45 | 99.06 | 100.25 | 2,759 | 2,02,79,394.86 | 1,16,114 | 
| 16-Oct-2025 | 100.3 | 101.65 | 100.05 | 100.86 | 2,108 | 1,66,81,935.77 | 1,20,991 | 
| 17-Oct-2025 | 101.25 | 101.7 | 100.05 | 100.21 | 2,424 | 1,38,37,034.3 | 93,673 | 
| 20-Oct-2025 | 101.24 | 101.24 | 100.05 | 100.52 | 2,728 | 1,71,86,780.99 | 1,11,670 | 
| 21-Oct-2025 | 101.24 | 101.24 | 100.21 | 100.86 | 1,402 | 71,76,147.35 | 54,363 | 
| 23-Oct-2025 | 100.9 | 101.73 | 100.05 | 100.66 | 2,911 | 1,82,06,543.83 | 1,17,253 | 
| 24-Oct-2025 | 101.16 | 101.8 | 100.71 | 101.58 | 2,040 | 1,67,89,705.06 | 1,25,753 | 
| 27-Oct-2025 | 101.48 | 101.48 | 101.48 | 101.48 | 1,321 | 43,06,912.68 | 42,348 | 
| 28-Oct-2025 | 102.21 | 102.38 | 101.98 | 102.38 | 1,033 | 73,33,113.99 | 71,346 | 
| 29-Oct-2025 | 102.9 | 104.04 | 99.95 | 100.58 | 4,258 | 5,62,36,003.11 | 4,60,774 | 
| 30-Oct-2025 | 102.78 | 102.78 | 98.91 | 99.49 | 4,757 | 5,07,29,108.45 | 3,78,245 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.