Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 99.68 | 100.67 | 99 | 99.59 | 2,232 | 1,01,42,954.58 | 80,909 |
23-Dec-2025 | 99.88 | 100.62 | 98.11 | 98.71 | 2,419 | 1,74,74,805.12 | 1,15,717 |
24-Dec-2025 | 99.48 | 99.48 | 98.52 | 98.77 | 1,560 | 72,49,564.26 | 51,381 |
26-Dec-2025 | 98.77 | 99.88 | 97.1 | 99.03 | 2,236 | 99,20,390.73 | 67,329 |
29-Dec-2025 | 101.5 | 101.5 | 98.75 | 99.36 | 2,421 | 1,67,52,301.83 | 1,06,059 |
30-Dec-2025 | 99.36 | 99.69 | 98.11 | 99.2 | 1,692 | 66,36,452.1 | 38,522 |
31-Dec-2025 | 101.68 | 101.68 | 98.16 | 98.89 | 1,695 | 77,97,931.67 | 49,923 |
01-Jan-2026 | 101.36 | 101.36 | 98.64 | 99.07 | 1,771 | 97,24,143.95 | 66,410 |
02-Jan-2026 | 96.59 | 99.77 | 96.59 | 99.36 | 1,730 | 89,28,835.84 | 59,287 |
05-Jan-2026 | 99.98 | 100 | 97 | 98.3 | 2,962 | 2,49,32,907.24 | 1,77,483 |
06-Jan-2026 | 97.2 | 99.24 | 97.2 | 98.87 | 1,855 | 1,21,25,288.42 | 86,186 |
07-Jan-2026 | 99.98 | 99.98 | 99.02 | 99.37 | 1,650 | 77,15,113.56 | 50,733 |
08-Jan-2026 | 101.85 | 101.85 | 99.12 | 99.72 | 1,968 | 1,10,88,141.2 | 86,220 |
09-Jan-2026 | 100.22 | 100.22 | 99.51 | 99.77 | 1,683 | 1,00,09,574.26 | 82,690 |
12-Jan-2026 | 100.88 | 100.88 | 99.8 | 100.35 | 2,826 | 1,56,64,434.73 | 1,25,729 |
13-Jan-2026 | 101.34 | 101.35 | 100.02 | 100.41 | 1,764 | 89,04,134.25 | 59,229 |
14-Jan-2026 | 100.98 | 100.98 | 99.22 | 99.75 | 2,127 | 1,04,24,873.73 | 64,811 |
16-Jan-2026 | 102.24 | 102.24 | 98.88 | 100.64 | 2,503 | 1,42,94,401.27 | 1,05,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
