Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹145.03

(0.45%)

Jul 1, 2026|09:24:23 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	141.2	141.2	141.2	141.2	147	18,66,240.4	13,217
02-Jun-2026	144.02	144.02	144.02	144.02	190	62,85,464.86	43,643
03-Jun-2026	144.93	144.93	144.93	144.93	143	12,58,282.26	8,682
04-Jun-2026	146.35	146.35	146.35	146.35	226	21,62,906.65	14,779
05-Jun-2026	146.58	146.58	146.58	146.58	126	25,54,596.24	17,428
08-Jun-2026	147.03	147.03	141	147.03	5,063	6,93,54,469	4,18,157
09-Jun-2026	139.21	139.21	139.21	139.21	283	1,02,91,795.3	73,930
10-Jun-2026	141	141	141	141	703	1,41,57,810	1,00,329
11-Jun-2026	140.6	140.6	140.6	140.6	1,222	63,39,654	44,823
12-Jun-2026	137.28	137.28	137.28	137.28	214	58,62,267.84	42,703
15-Jun-2026	144.27	144.27	144.02	144.27	1,158	1,13,41,038.4	78,290
16-Jun-2026	142.93	142.93	142.93	142.93	144	91,64,814.53	64,121
17-Jun-2026	144.7	144.7	142.93	144.7	3,435	5,05,91,114	3,26,210
18-Jun-2026	142.81	142.81	142.81	142.81	134	42,08,753.51	29,471
19-Jun-2026	142.29	142.29	142.29	142.29	135	51,67,119.06	36,314
22-Jun-2026	144.56	144.56	144.56	144.56	194	31,45,481.04	21,759
23-Jun-2026	144.54	144.54	144.54	144.54	226	2,59,93,350.9	1,78,882
24-Jun-2026	146.1	146.16	145	146.16	4,632	6,16,03,069.07	3,78,482
25-Jun-2026	143.78	143.78	143.78	143.78	180	46,64,079.42	32,439
29-Jun-2026	144.36	144.36	144.36	144.36	221	61,63,594.56	42,696
30-Jun-2026	144.38	144.38	144.38	144.38	153	23,73,462.82	16,439

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice