Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 95.71 | 96.48 | 95.53 | 95.85 | 1,415 | 44,19,279.93 | 31,703 |
12-Mar-2026 | 95.7 | 98.24 | 95.51 | 97.48 | 1,662 | 53,50,725.37 | 33,621 |
13-Mar-2026 | 97.4 | 97.4 | 95 | 95.32 | 2,079 | 75,99,996.68 | 55,837 |
16-Mar-2026 | 95.32 | 96.48 | 93.8 | 94.41 | 2,956 | 1,23,08,118.01 | 94,724 |
17-Mar-2026 | 96.77 | 96.77 | 94.52 | 94.79 | 1,307 | 32,70,254.91 | 25,887 |
18-Mar-2026 | 95.27 | 96.26 | 94.6 | 95.98 | 1,399 | 78,67,271.63 | 51,797 |
19-Mar-2026 | 95.01 | 95.69 | 94.14 | 94.86 | 2,071 | 81,68,848.39 | 53,262 |
20-Mar-2026 | 92.01 | 96.5 | 92.01 | 96 | 1,331 | 62,10,707.26 | 34,797 |
23-Mar-2026 | 95.95 | 95.95 | 92.01 | 92.81 | 3,719 | 1,55,93,576.92 | 1,17,654 |
24-Mar-2026 | 93.33 | 97.41 | 93.33 | 97.01 | 1,779 | 1,24,89,177.4 | 81,664 |
25-Mar-2026 | 97.5 | 101.1 | 97 | 99.9 | 2,341 | 2,16,19,812.17 | 1,55,443 |
27-Mar-2026 | 100 | 102.48 | 97.21 | 100.99 | 3,116 | 2,61,64,307.48 | 1,54,975 |
30-Mar-2026 | 100.99 | 103.25 | 98.45 | 101.01 | 2,736 | 2,14,14,734.06 | 1,35,796 |
01-Apr-2026 | 104.04 | 105 | 100.81 | 104.53 | 3,558 | 2,77,07,471.04 | 1,98,306 |
02-Apr-2026 | 104.94 | 109.32 | 101.85 | 109.32 | 3,289 | 3,01,45,787.2 | 1,99,148 |
06-Apr-2026 | 110.65 | 110.65 | 109.31 | 110.65 | 2,832 | 1,70,75,265.97 | 97,930 |
07-Apr-2026 | 109.32 | 111.39 | 109.32 | 111.39 | 1,276 | 66,30,847.57 | 57,301 |
08-Apr-2026 | 111.52 | 111.52 | 111.52 | 111.52 | 518 | 61,88,467.84 | 55,486 |
09-Apr-2026 | 111.45 | 111.45 | 111.45 | 111.45 | 343 | 73,01,423.85 | 65,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
