Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹75.39

(0.76%)

Jun 30, 2025|03:50:22 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	75.19	75.19	72.21	73.36	2,546	1,48,11,146.32	1,15,584
03-Jun-2025	73.37	74.46	72.56	73.33	1,212	43,57,099.07	35,124
04-Jun-2025	73.82	74.4	73.47	74.14	1,298	1,11,68,048.7	1,12,698
05-Jun-2025	74.9	74.9	73.56	74.09	1,613	99,35,577	93,620
06-Jun-2025	73.12	74.78	73.12	73.96	1,628	52,99,396.6	48,659
09-Jun-2025	72.21	76.38	72.21	74.66	1,744	91,45,165.85	76,183
10-Jun-2025	72.79	75.89	72.79	74.75	1,483	76,41,241.35	71,406
11-Jun-2025	75.43	75.43	74.62	74.97	1,232	67,57,262.09	70,049
12-Jun-2025	74.89	74.95	74.11	74.52	1,389	54,69,650.97	48,787
13-Jun-2025	74.49	74.5	73.15	73.69	1,793	64,05,085.48	52,259
16-Jun-2025	73.69	74.05	72.53	73.75	1,723	66,06,726.29	44,898
17-Jun-2025	74.5	74.79	73.36	74.41	1,121	57,70,390.58	50,187
18-Jun-2025	74.7	74.7	74.09	74.19	1,061	44,51,841.15	45,329
19-Jun-2025	74.01	74.83	73.35	73.48	1,208	38,44,010.64	37,123
20-Jun-2025	74.59	74.59	73.03	73.45	1,229	42,77,123.27	32,859
23-Jun-2025	73.6	73.99	72.4	73.09	1,954	79,35,671.55	64,505
24-Jun-2025	71.26	74.4	71.26	74.04	1,181	1,08,82,020.33	1,00,334
25-Jun-2025	75.2	75.2	72.18	74.71	1,250	84,30,639.2	74,126
26-Jun-2025	74.72	75.05	74.51	74.85	979	58,91,893.86	61,925
27-Jun-2025	72.97	75.5	72.97	74.82	1,388	91,43,378.7	89,923

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice