Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹73.68

(0.04%)

May 20, 2025|03:47:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	68.77	69.7	67.01	68.78	3,829	2,82,59,085.6	2,63,173
22-Apr-2025	68.95	69.48	67.5	67.78	5,609	4,96,90,501.28	5,64,751
23-Apr-2025	68.71	69.32	67.16	68.55	3,196	4,06,64,057.33	4,40,506
24-Apr-2025	69	70.89	68.89	69.92	2,800	3,34,18,033.37	3,58,338
25-Apr-2025	70.79	71.12	69.66	70.75	3,054	2,41,74,744.69	2,54,696
28-Apr-2025	70.89	71.74	70.11	71.22	2,809	1,35,77,833.48	1,53,631
29-Apr-2025	71.22	71.97	69.26	70.83	2,416	1,32,58,677.83	1,34,758
30-Apr-2025	71.8	71.94	70.01	70.32	1,920	76,89,877.78	73,686
02-May-2025	70.68	71.89	69	70.47	1,917	1,09,31,281.26	1,00,935
05-May-2025	71.65	71.88	70.08	70.82	2,096	1,44,30,058.54	1,37,081
06-May-2025	71.44	71.45	69.59	70.09	1,900	1,02,52,322.12	91,913
07-May-2025	70.1	70.98	69.57	70.32	1,235	45,55,310.98	46,666
08-May-2025	70.89	70.89	69.9	70.4	1,164	47,54,654.93	42,605
09-May-2025	72.51	72.51	68	69.79	2,180	1,32,79,638.11	96,912
12-May-2025	69.76	71.99	69.76	71.86	2,944	2,27,11,119.28	2,17,328
13-May-2025	71.99	72.5	71.76	72.1	2,136	1,61,18,702.12	1,39,374
14-May-2025	72.1	72.76	72.1	72.67	1,937	1,20,00,429.25	1,20,266
15-May-2025	72.95	73.89	72.75	73.32	2,098	2,13,84,517.01	1,99,172
16-May-2025	73.32	74.5	73.31	74.19	1,989	1,75,67,601.75	1,86,100
19-May-2025	74.54	74.97	73.25	73.65	2,676	1,52,44,700.07	1,49,385

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice