Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 95.95 | 95.95 | 92.01 | 92.81 | 3,719 | 1,55,93,576.92 | 1,17,654 |
24-Mar-2026 | 93.33 | 97.41 | 93.33 | 97.01 | 1,779 | 1,24,89,177.4 | 81,664 |
25-Mar-2026 | 97.5 | 101.1 | 97 | 99.9 | 2,341 | 2,16,19,812.17 | 1,55,443 |
27-Mar-2026 | 100 | 102.48 | 97.21 | 100.99 | 3,116 | 2,61,64,307.48 | 1,54,975 |
30-Mar-2026 | 100.99 | 103.25 | 98.45 | 101.01 | 2,736 | 2,14,14,734.06 | 1,35,796 |
01-Apr-2026 | 104.04 | 105 | 100.81 | 104.53 | 3,558 | 2,77,07,471.04 | 1,98,306 |
02-Apr-2026 | 104.94 | 109.32 | 101.85 | 109.32 | 3,289 | 3,01,45,787.2 | 1,99,148 |
06-Apr-2026 | 110.65 | 110.65 | 109.31 | 110.65 | 2,832 | 1,70,75,265.97 | 97,930 |
07-Apr-2026 | 109.32 | 111.39 | 109.32 | 111.39 | 1,276 | 66,30,847.57 | 57,301 |
08-Apr-2026 | 111.52 | 111.52 | 111.52 | 111.52 | 518 | 61,88,467.84 | 55,486 |
09-Apr-2026 | 111.45 | 111.45 | 111.45 | 111.45 | 343 | 73,01,423.85 | 65,504 |
10-Apr-2026 | 114.23 | 115.03 | 112.11 | 115.03 | 2,108 | 1,94,85,115.73 | 1,57,854 |
13-Apr-2026 | 116.12 | 116.12 | 111 | 116.12 | 3,056 | 2,43,51,897.25 | 1,74,671 |
15-Apr-2026 | 116.82 | 116.82 | 116.82 | 116.82 | 319 | 65,34,677.16 | 55,938 |
16-Apr-2026 | 121.26 | 121.26 | 121.26 | 121.26 | 386 | 48,13,415.7 | 39,695 |
17-Apr-2026 | 122.73 | 122.73 | 122 | 122.73 | 2,150 | 3,31,23,833.14 | 2,60,970 |
20-Apr-2026 | 122.7 | 123.24 | 122.7 | 123.24 | 515 | 54,60,648.12 | 41,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
