Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹142.92

(-0.61%)

Jul 17, 2026|09:26:47 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	144.7	144.7	142.93	144.7	3,435	5,05,91,114	3,26,210
18-Jun-2026	142.81	142.81	142.81	142.81	134	42,08,753.51	29,471
19-Jun-2026	142.29	142.29	142.29	142.29	135	51,67,119.06	36,314
22-Jun-2026	144.56	144.56	144.56	144.56	194	31,45,481.04	21,759
23-Jun-2026	144.54	144.54	144.54	144.54	226	2,59,93,350.9	1,78,882
24-Jun-2026	146.1	146.16	145	146.16	4,632	6,16,03,069.07	3,78,482
25-Jun-2026	143.78	143.78	143.78	143.78	180	46,64,079.42	32,439
29-Jun-2026	144.36	144.36	144.36	144.36	221	61,63,594.56	42,696
30-Jun-2026	144.38	144.38	144.38	144.38	153	23,73,462.82	16,439
01-Jul-2026	145.03	145.03	145.03	145.03	152	40,28,353.28	27,776
02-Jul-2026	145.03	147.24	145.03	147.24	2,639	2,45,34,471.91	1,49,212
03-Jul-2026	147.09	147.09	146.26	147.09	1,092	68,27,412.1	37,799
06-Jul-2026	145.58	145.58	145.58	145.58	1,013	82,09,110.62	55,102
07-Jul-2026	145.29	145.29	145.29	145.29	155	29,24,978.28	20,132
08-Jul-2026	146.39	146.4	145.29	146.33	3,181	2,49,28,922.91	1,56,134
09-Jul-2026	143.65	143.65	143.65	143.65	130	38,81,279.35	27,019
10-Jul-2026	144.38	144.38	144.38	144.38	130	14,58,526.76	10,102
13-Jul-2026	145.82	146.41	145.26	146.41	2,416	1,11,74,316.78	72,647
14-Jul-2026	144.48	144.48	144.48	144.48	819	40,26,368.64	27,807
15-Jul-2026	142.71	142.71	142.71	142.71	144	26,65,680.09	18,679
16-Jul-2026	143.8	143.8	143.7	143.8	1,708	1,19,19,414.16	54,701

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice