Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹146.37

(-0.10%)

Aug 28, 2026|09:29:58 PM

Invest wise with Expert advice

From Date

29/07/2026

To Date

29/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	140.71	140.71	140.26	140.71	1,486	69,07,519.24	47,434
30-Jul-2026	140.08	140.08	140.08	140.08	1,571	53,42,371.04	38,126
31-Jul-2026	137.56	137.56	137.56	137.56	188	48,79,941	32,975
03-Aug-2026	140.56	140.56	140.56	140.56	428	67,81,036.08	43,269
04-Aug-2026	140.42	140.42	140.42	140.42	114	21,68,506.06	15,443
05-Aug-2026	142.52	142.52	142.52	142.52	129	18,70,717.52	13,126
06-Aug-2026	146.87	146.88	145.26	146.88	2,893	3,02,87,725.78	1,91,208
07-Aug-2026	144.28	144.28	144.28	144.28	117	12,36,335.32	8,569
10-Aug-2026	144.74	144.74	144.74	144.74	163	21,79,060.7	15,055
11-Aug-2026	148.36	148.92	148.36	148.92	1,686	1,03,51,538.38	66,310
12-Aug-2026	148.2	148.2	148.2	148.2	131	15,11,195.4	10,197
13-Aug-2026	148.63	148.63	148.63	148.63	136	26,39,520.17	17,759
14-Aug-2026	150.15	150.15	150.15	150.15	158	41,63,959.8	27,732
17-Aug-2026	151.4	151.4	151.4	151.4	160	22,47,533	14,845
18-Aug-2026	151.2	151.2	151.2	151.2	127	30,15,684	19,945
19-Aug-2026	151.65	151.65	151.2	151.65	2,037	2,03,95,593.57	1,28,708
20-Aug-2026	148.77	148.77	148.77	148.77	128	20,96,615.61	14,093
21-Aug-2026	148.77	148.77	148.77	148.77	794	46,87,742.7	31,467
24-Aug-2026	146.46	146.46	146.46	146.46	163	36,81,857.94	24,968
25-Aug-2026	147.84	147.84	147.84	147.84	344	70,87,597.44	47,141
26-Aug-2026	146.42	146.42	146.42	146.42	102	11,29,337.46	7,713
27-Aug-2026	146.52	146.52	146.52	146.52	107	20,77,800.12	14,181

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice