Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹102.38

(0.89%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	93.35	100.3	91.35	98.68	4,959	5,71,07,484.5	4,13,066
30-Sep-2025	100.07	101.3	95.9	97.55	4,523	6,03,69,058.99	4,49,899
01-Oct-2025	96.87	101	96.87	99.5	3,779	4,36,69,051.36	2,59,899
03-Oct-2025	100.93	102.69	100.21	102.51	4,079	7,27,38,414.73	6,15,898
06-Oct-2025	102.88	102.97	100	101.93	4,500	5,03,55,793.27	3,94,037
07-Oct-2025	98.87	103.88	98.87	103.79	3,710	4,67,66,563.47	2,87,701
08-Oct-2025	104	104.31	100.12	102.02	5,201	4,21,98,816.88	2,63,540
09-Oct-2025	102.51	102.91	101.25	102.07	2,473	2,27,44,333.62	1,78,871
10-Oct-2025	103.09	103.95	101.3	103.2	2,823	2,42,12,577.56	1,74,323
13-Oct-2025	102.98	102.98	97.5	100.87	6,726	5,73,28,987.12	3,18,030
14-Oct-2025	100.66	100.66	97.33	100.18	2,817	2,47,95,878.75	2,07,908
15-Oct-2025	100.66	102.45	99.06	100.25	2,759	2,02,79,394.86	1,16,114
16-Oct-2025	100.3	101.65	100.05	100.86	2,108	1,66,81,935.77	1,20,991
17-Oct-2025	101.25	101.7	100.05	100.21	2,424	1,38,37,034.3	93,673
20-Oct-2025	101.24	101.24	100.05	100.52	2,728	1,71,86,780.99	1,11,670
21-Oct-2025	101.24	101.24	100.21	100.86	1,402	71,76,147.35	54,363
23-Oct-2025	100.9	101.73	100.05	100.66	2,911	1,82,06,543.83	1,17,253
24-Oct-2025	101.16	101.8	100.71	101.58	2,040	1,67,89,705.06	1,25,753
27-Oct-2025	101.48	101.48	101.48	101.48	1,321	43,06,912.68	42,348
28-Oct-2025	102.21	102.38	101.98	102.38	1,033	73,33,113.99	71,346

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice