Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 93.35 | 100.3 | 91.35 | 98.68 | 4,959 | 5,71,07,484.5 | 4,13,066 |
30-Sep-2025 | 100.07 | 101.3 | 95.9 | 97.55 | 4,523 | 6,03,69,058.99 | 4,49,899 |
01-Oct-2025 | 96.87 | 101 | 96.87 | 99.5 | 3,779 | 4,36,69,051.36 | 2,59,899 |
03-Oct-2025 | 100.93 | 102.69 | 100.21 | 102.51 | 4,079 | 7,27,38,414.73 | 6,15,898 |
06-Oct-2025 | 102.88 | 102.97 | 100 | 101.93 | 4,500 | 5,03,55,793.27 | 3,94,037 |
07-Oct-2025 | 98.87 | 103.88 | 98.87 | 103.79 | 3,710 | 4,67,66,563.47 | 2,87,701 |
08-Oct-2025 | 104 | 104.31 | 100.12 | 102.02 | 5,201 | 4,21,98,816.88 | 2,63,540 |
09-Oct-2025 | 102.51 | 102.91 | 101.25 | 102.07 | 2,473 | 2,27,44,333.62 | 1,78,871 |
10-Oct-2025 | 103.09 | 103.95 | 101.3 | 103.2 | 2,823 | 2,42,12,577.56 | 1,74,323 |
13-Oct-2025 | 102.98 | 102.98 | 97.5 | 100.87 | 6,726 | 5,73,28,987.12 | 3,18,030 |
14-Oct-2025 | 100.66 | 100.66 | 97.33 | 100.18 | 2,817 | 2,47,95,878.75 | 2,07,908 |
15-Oct-2025 | 100.66 | 102.45 | 99.06 | 100.25 | 2,759 | 2,02,79,394.86 | 1,16,114 |
16-Oct-2025 | 100.3 | 101.65 | 100.05 | 100.86 | 2,108 | 1,66,81,935.77 | 1,20,991 |
17-Oct-2025 | 101.25 | 101.7 | 100.05 | 100.21 | 2,424 | 1,38,37,034.3 | 93,673 |
20-Oct-2025 | 101.24 | 101.24 | 100.05 | 100.52 | 2,728 | 1,71,86,780.99 | 1,11,670 |
21-Oct-2025 | 101.24 | 101.24 | 100.21 | 100.86 | 1,402 | 71,76,147.35 | 54,363 |
23-Oct-2025 | 100.9 | 101.73 | 100.05 | 100.66 | 2,911 | 1,82,06,543.83 | 1,17,253 |
24-Oct-2025 | 101.16 | 101.8 | 100.71 | 101.58 | 2,040 | 1,67,89,705.06 | 1,25,753 |
27-Oct-2025 | 101.48 | 101.48 | 101.48 | 101.48 | 1,321 | 43,06,912.68 | 42,348 |
28-Oct-2025 | 102.21 | 102.38 | 101.98 | 102.38 | 1,033 | 73,33,113.99 | 71,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.