Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹74.8

(0.19%)

Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	69.76	71.99	69.76	71.86	2,944	2,27,11,119.28	2,17,328
13-May-2025	71.99	72.5	71.76	72.1	2,136	1,61,18,702.12	1,39,374
14-May-2025	72.1	72.76	72.1	72.67	1,937	1,20,00,429.25	1,20,266
15-May-2025	72.95	73.89	72.75	73.32	2,098	2,13,84,517.01	1,99,172
16-May-2025	73.32	74.5	73.31	74.19	1,989	1,75,67,601.75	1,86,100
19-May-2025	74.54	74.97	73.25	73.65	2,676	1,52,44,700.07	1,49,385
20-May-2025	74.49	74.89	73.11	73.68	2,233	1,13,30,644.19	88,285
21-May-2025	73.68	73.8	73.11	73.63	1,301	65,34,739.15	62,890
22-May-2025	73.55	73.85	72.1	72.95	2,368	1,51,96,337.56	1,03,737
23-May-2025	72.96	74.1	72.96	73.47	1,157	91,96,217.83	98,757
26-May-2025	74.14	74.14	72.75	73.37	1,936	89,07,044.43	78,855
27-May-2025	73.73	73.97	73.2	73.3	958	36,80,617.64	38,137
28-May-2025	73.95	74	73.52	73.85	1,128	71,33,414.52	79,089
29-May-2025	74.79	74.8	74.01	74.72	1,461	1,40,36,668.52	1,47,905
30-May-2025	74.72	74.72	73.71	73.99	1,998	65,89,019.61	61,487
02-Jun-2025	75.19	75.19	72.21	73.36	2,546	1,48,11,146.32	1,15,584
03-Jun-2025	73.37	74.46	72.56	73.33	1,212	43,57,099.07	35,124
04-Jun-2025	73.82	74.4	73.47	74.14	1,298	1,11,68,048.7	1,12,698
05-Jun-2025	74.9	74.9	73.56	74.09	1,613	99,35,577	93,620
06-Jun-2025	73.12	74.78	73.12	73.96	1,628	52,99,396.6	48,659
09-Jun-2025	72.21	76.38	72.21	74.66	1,744	91,45,165.85	76,183

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice