Moti.Osw.Q 50ETF

Motilal Oswal Nasdaq Q 50 ETF Historical Data

NSEBSE

₹102.02

(-1.71%)

Oct 8, 2025|03:31:11 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	89.33	91.95	87	90.95	3,389	2,46,66,450.14	1,81,557
09-Sep-2025	92.28	94.89	89	90.08	4,848	4,00,34,570.7	2,70,880
10-Sep-2025	89.42	92.98	88.7	89.08	3,308	2,41,35,666.38	2,03,638
11-Sep-2025	86.85	93.09	86.85	89.33	1,966	2,10,85,278.48	1,75,370
12-Sep-2025	91.56	92.48	87.54	89.99	2,145	2,50,05,776.7	1,93,968
15-Sep-2025	92.23	92.23	88.56	89.85	2,794	3,73,19,216.91	3,41,315
16-Sep-2025	91.12	91.12	89.41	90.07	1,887	1,47,78,608.9	1,28,430
17-Sep-2025	92.32	92.32	89.2	89.55	2,089	1,35,01,422.82	1,11,496
18-Sep-2025	89.99	90.29	88.9	89.15	2,248	1,23,95,870.1	1,05,272
19-Sep-2025	89.15	90.87	88.06	89.48	1,760	1,54,16,333.99	1,31,860
22-Sep-2025	90.24	90.76	89.36	90.11	2,472	1,51,43,205.1	1,34,869
23-Sep-2025	90.25	91.48	90.01	90.6	2,024	1,69,47,131.37	1,55,319
24-Sep-2025	91.5	91.5	89.11	90.27	1,832	1,04,39,316.73	93,281
25-Sep-2025	88.01	90.69	88.01	89.97	1,696	75,78,189.03	59,747
26-Sep-2025	90.38	92.89	89.5	92.34	2,746	2,91,34,953.92	2,48,736
29-Sep-2025	93.35	100.3	91.35	98.68	4,959	5,71,07,484.5	4,13,066
30-Sep-2025	100.07	101.3	95.9	97.55	4,523	6,03,69,058.99	4,49,899
01-Oct-2025	96.87	101	96.87	99.5	3,779	4,36,69,051.36	2,59,899
03-Oct-2025	100.93	102.69	100.21	102.51	4,079	7,27,38,414.73	6,15,898
06-Oct-2025	102.88	102.97	100	101.93	4,500	5,03,55,793.27	3,94,037
07-Oct-2025	98.87	103.88	98.87	103.79	3,710	4,67,66,563.47	2,87,701

Moti.Osw.Q 50ETF: Related NEWS

No Record Found

Invest wise with Expert advice